PACA AI Historical Data

PACA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000828
+1.10%
$ 994,097 $ 11,919
Oct 22, 9 AM $ 0.000829
-10.47%
$ 994,837 $ 11,835
Oct 22, 8 AM $ 0.000939
+1.21%
$ 1.13 million $ 10,246
Oct 22, 7 AM $ 0.000939
+13.24%
$ 990,995 $ 10,026
Oct 22, 6 AM $ 0.000822
-0.36%
$ 1.11 million $ 10,978
Oct 22, 5 AM $ 0.000934
+12.95%
$ 1.12 million $ 10,727
Oct 22, 4 AM $ 0.000834
-9.87%
$ 1 million $ 10,439
Oct 22, 3 AM $ 0.000827
-0.83%
$ 992,319 $ 9,188
Oct 22, 2 AM $ 0.000836
-10.22%
$ 1 million $ 9,987
Oct 22, 1 AM $ 0.000838
-10.08%
$ 993,814 $ 8,645
Oct 22, 12 AM $ 0.00094
-0.46%
$ 1.13 million $ 8,486
Oct 21, 11 PM $ 0.000832
-11.91%
$ 985,792 $ 9,234
Oct 21, 10 PM $ 0.000836
-0.40%
$ 1 million $ 8,051
Oct 21, 9 PM $ 0.000829
-12.62%
$ 1.13 million $ 8,888
Oct 21, 8 PM $ 0.000955
-0.21%
$ 1.15 million $ 7,524
Oct 21, 7 PM $ 0.00082
-15.16%
$ 983,627 $ 7,905
Oct 21, 6 PM $ 0.000953
+18.17%
$ 1.14 million $ 7,586
Oct 21, 5 PM $ 0.000896
+10.18%
$ 1.07 million $ 7,972
Oct 21, 4 PM $ 0.000897
-5.77%
$ 1.08 million $ 7,667
Oct 21, 3 PM $ 0.000945
+4.99%
$ 1.13 million $ 6,292
Oct 21, 2 PM $ 0.000946
+11.29%
$ 1.13 million $ 6,366
Oct 21, 1 PM $ 0.000828
-11.45%
$ 993,958 $ 6,456
Oct 21, 12 PM $ 0.000861
+1.04%
$ 1.03 million $ 5,699
Oct 21, 11 AM $ 0.000838
-9.47%
$ 1.01 million $ 5,981
Oct 21, 10 AM $ 0.000935
+10.16%
$ 1.12 million $ 5,328
Oct 21, 9 AM $ 0.000844
-9.02%
$ 1.01 million $ 5,811
Oct 21, 8 AM $ 0.000848
-9.16%
$ 1.02 million $ 5,040
Oct 21, 7 AM $ 0.000846
-9.44%
$ 1.01 million $ 4,834
Oct 21, 6 AM $ 0.000849
-9.02%
$ 1.02 million $ 4,688
Oct 21, 5 AM $ 0.000848
+0.24%
$ 1.02 million $ 4,632
Oct 21, 4 AM $ 0.000843
-0.25%
$ 1.01 million $ 4,948
Oct 21, 2 AM $ 0.000932
+0.68%
$ 1.12 million $ 4,608
Oct 21, 1 AM $ 0.000902
+0.92%
$ 1.08 million $ 4,104
Oct 21, 12 AM $ 0.000848
+0.03%
$ 1.02 million $ 4,048
Oct 20, 11 PM $ 0.000871
+2.57%
$ 1.05 million $ 4,028
Oct 20, 10 PM $ 0.000879
-0.40%
$ 1.05 million $ 3,863
Oct 20, 9 PM $ 0.000857
-3.66%
$ 1.03 million $ 3,452
Oct 20, 8 PM $ 0.000851
-2.64%
$ 1.02 million $ 3,202
Oct 20, 7 PM $ 0.000917
+3.67%
$ 1.06 million $ 3,006
Oct 20, 6 PM $ 0.000862
-0.24%
$ 1.03 million $ 2,731
Oct 20, 5 PM $ 0.000868
-3.16%
$ 1.04 million $ 2,602
Oct 20, 4 PM $ 0.000872
-0.71%
$ 1.05 million $ 2,268
Oct 20, 3 PM $ 0.000906
+2.70%
$ 1.09 million $ 2,052
Oct 20, 2 PM $ 0.000902
+3.10%
$ 1.08 million $ 1,746
Oct 20, 1 PM $ 0.000896
-0.20%
$ 1.09 million $ 1,578
Oct 20, 12 PM $ 0.000905
+0.37%
$ 1.09 million $ 1,363
Oct 20, 11 AM $ 0.000905
-0.07%
$ 1.09 million $ 1,164
Oct 20, 10 AM $ 0.000881
-0.80%
$ 1.06 million $ 935
Oct 20, 9 AM $ 0.000866
-1.90%
$ 1.04 million $ 675
Oct 20, 8 AM $ 0.000908
+2.05%
$ 1.09 million $ 513