PACA AI Historical Data

PACA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000888
-0.06%
$ 1.07 million $ 290
Oct 20, 3 AM $ 0.00087
+0.00%
$ 1.04 million $ 95
Oct 19, 8 PM $ 0.000861
+0.37%
$ 1.03 million $ 67,104
Oct 19, 2 PM $ 0.000849
-1.03%
$ 1.02 million $ 67,522
Oct 19, 11 AM $ 0.000854
-0.34%
$ 1.03 million $ 66,720
Oct 19, 10 AM $ 0.000857
+0.00%
$ 1.03 million $ 65,372
Oct 19, 9 AM $ 0.000836
-0.51%
$ 1 million $ 65,371
Oct 19, 8 AM $ 0.000832
+0.15%
$ 998,798 $ 66,113
Oct 19, 7 AM $ 0.000847
+0.05%
$ 1.02 million $ 66,132
Oct 19, 6 AM $ 0.000847
+0.01%
$ 1.02 million $ 65,203
Oct 19, 3 AM $ 0.000847
+0.00%
$ 1.02 million $ 89
Oct 19, 2 AM $ 0.000856
+0.00%
$ 1.03 million $ 88
Oct 18, 9 PM $ 0.000834
+0.00%
$ 1 million $ 80,540
Oct 18, 8 PM $ 0.00105
+0.90%
$ 1.26 million $ 80,494
Oct 18, 7 PM $ 0.000979
-6.74%
$ 1.17 million $ 76,693
Oct 18, 6 PM $ 0.00104
+5.38%
$ 1.25 million $ 75,747
Oct 18, 5 PM $ 0.00105
-0.75%
$ 1.26 million $ 75,610
Oct 18, 4 PM $ 0.00098
-0.17%
$ 1.18 million $ 80,707
Oct 18, 3 PM $ 0.000974
-0.68%
$ 1.26 million $ 80,558
Oct 18, 2 PM $ 0.000961
-1.84%
$ 1.15 million $ 80,080
Oct 18, 1 PM $ 0.000961
-8.73%
$ 1.15 million $ 79,722
Oct 18, 12 PM $ 0.00107
+11.34%
$ 1.28 million $ 73,089
Oct 18, 11 AM $ 0.000964
+0.11%
$ 1.27 million $ 79,676
Oct 18, 10 AM $ 0.000964
+0.01%
$ 1.16 million $ 79,227
Oct 18, 9 AM $ 0.00104
+1.76%
$ 1.25 million $ 78,399
Oct 18, 8 AM $ 0.00104
-0.14%
$ 1.25 million $ 72,454
Oct 18, 7 AM $ 0.000984
+1.89%
$ 1.18 million $ 71,563
Oct 18, 6 AM $ 0.00102
+0.94%
$ 1.24 million $ 76,213
Oct 18, 5 AM $ 0.00105
+0.94%
$ 1.19 million $ 72,887
Oct 18, 4 AM $ 0.000995
-1.56%
$ 1.19 million $ 73,850
Oct 18, 3 AM $ 0.00105
+4.61%
$ 1.26 million $ 72,649
Oct 18, 2 AM $ 0.00097
-0.09%
$ 1.16 million $ 73,141
Oct 18, 1 AM $ 0.001
-2.28%
$ 1.24 million $ 74,815
Oct 18, 12 AM $ 0.00101
+1.13%
$ 1.21 million $ 70,637
Oct 17, 11 PM $ 0.000988
-1.84%
$ 1.21 million $ 72,106
Oct 17, 10 PM $ 0.00104
+6.11%
$ 1.18 million $ 70,244
Oct 17, 9 PM $ 0.000992
+1.27%
$ 1.19 million $ 73,471
Oct 17, 8 PM $ 0.001
+2.52%
$ 1.2 million $ 72,273
Oct 17, 7 PM $ 0.001
-2.16%
$ 1.23 million $ 72,012
Oct 17, 6 PM $ 0.00106
+8.86%
$ 1.27 million $ 68,255
Oct 17, 5 PM $ 0.00101
-0.12%
$ 1.21 million $ 71,274
Oct 17, 4 PM $ 0.00106
+5.65%
$ 1.28 million $ 68,767
Oct 17, 3 PM $ 0.000992
-6.85%
$ 1.19 million $ 72,513
Oct 17, 2 PM $ 0.001
-0.24%
$ 1.2 million $ 68,572
Oct 17, 1 PM $ 0.000981
-7.64%
$ 1.18 million $ 72,850
Oct 17, 12 PM $ 0.000995
-6.62%
$ 1.19 million $ 67,880
Oct 17, 11 AM $ 0.001
-0.04%
$ 1.19 million $ 67,186
Oct 17, 10 AM $ 0.00101
+0.02%
$ 1.21 million $ 71,179
Oct 17, 9 AM $ 0.001
-5.17%
$ 1.22 million $ 68,239
Oct 17, 8 AM $ 0.001
-4.39%
$ 1.21 million $ 67,263