PACA AI Historical Data

PACA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00101
-3.18%
$ 1.21 million $ 64,573
Oct 17, 6 AM $ 0.000998
+3.49%
$ 1.2 million $ 64,348
Oct 17, 5 AM $ 0.00101
-2.55%
$ 1.21 million $ 68,199
Oct 17, 4 AM $ 0.000996
+0.47%
$ 1.2 million $ 63,043
Oct 17, 3 AM $ 0.000971
-0.69%
$ 1.16 million $ 65,171
Oct 17, 2 AM $ 0.00101
+2.05%
$ 1.21 million $ 66,015
Oct 17, 1 AM $ 0.00101
-0.21%
$ 1.21 million $ 65,296
Oct 17, 12 AM $ 0.00102
+0.13%
$ 1.22 million $ 63,094
Oct 16, 11 PM $ 0.000984
-1.05%
$ 1.18 million $ 62,840
Oct 16, 10 PM $ 0.000986
-2.19%
$ 1.18 million $ 63,757
Oct 16, 9 PM $ 0.00102
+1.50%
$ 1.22 million $ 62,516
Oct 16, 8 PM $ 0.00101
+0.26%
$ 1.21 million $ 62,273
Oct 16, 7 PM $ 0.000988
-0.07%
$ 1.19 million $ 61,835
Oct 16, 6 PM $ 0.000973
-0.87%
$ 1.18 million $ 61,142
Oct 16, 5 PM $ 0.000988
+0.39%
$ 1.19 million $ 61,452
Oct 16, 4 PM $ 0.000988
-0.18%
$ 1.19 million $ 60,773
Oct 16, 3 PM $ 0.000984
-0.96%
$ 1.18 million $ 60,037
Oct 16, 2 PM $ 0.000976
-0.25%
$ 1.17 million $ 59,850
Oct 16, 1 PM $ 0.00098
-0.44%
$ 1.18 million $ 60,591
Oct 16, 12 PM $ 0.000985
+0.22%
$ 1.18 million $ 59,864
Oct 16, 9 AM $ 0.000991
-0.91%
$ 1.2 million $ 60,472
Oct 16, 8 AM $ 0.000984
-0.45%
$ 1.18 million $ 58,322
Oct 16, 7 AM $ 0.001
+0.70%
$ 1.2 million $ 59,282
Oct 16, 6 AM $ 0.000998
+0.51%
$ 1.2 million $ 59,046
Oct 16, 5 AM $ 0.000997
-0.04%
$ 1.18 million $ 58,736
Oct 16, 4 AM $ 0.000984
-0.19%
$ 1.18 million $ 57,535
Oct 16, 3 AM $ 0.000976
-0.98%
$ 1.17 million $ 58,669
Oct 16, 2 AM $ 0.00098
-0.09%
$ 1.18 million $ 58,353
Oct 16, 1 AM $ 0.000988
-1.22%
$ 1.19 million $ 58,350
Oct 16, 12 AM $ 0.000995
+0.89%
$ 1.19 million $ 57,730
Oct 15, 11 PM $ 0.00099
+0.09%
$ 1.19 million $ 57,572
Oct 15, 10 PM $ 0.001
+1.61%
$ 1.2 million $ 57,411
Oct 15, 9 PM $ 0.00099
+0.34%
$ 1.19 million $ 56,959
Oct 15, 8 PM $ 0.000987
+3.70%
$ 1.18 million $ 56,717
Oct 14, 8 PM $ 0.00106
-2.86%
$ 1.27 million $ 55,645
Oct 14, 7 PM $ 0.00109
+0.12%
$ 1.31 million $ 55,668
Oct 14, 6 PM $ 0.0011
+0.70%
$ 1.32 million $ 53,761
Oct 14, 5 PM $ 0.0011
+1.05%
$ 1.32 million $ 53,675
Oct 14, 4 PM $ 0.0011
-3.48%
$ 1.32 million $ 53,144
Oct 14, 3 PM $ 0.0011
-0.05%
$ 1.32 million $ 52,953
Oct 14, 2 PM $ 0.00105
-0.41%
$ 1.27 million $ 54,594
Oct 14, 1 PM $ 0.0011
-0.08%
$ 1.32 million $ 56,224
Oct 14, 12 PM $ 0.00106
-3.79%
$ 1.32 million $ 54,327
Oct 14, 11 AM $ 0.00112
+0.30%
$ 1.35 million $ 54,112
Oct 14, 10 AM $ 0.0011
-2.17%
$ 1.32 million $ 52,416
Oct 14, 9 AM $ 0.00109
-1.66%
$ 1.31 million $ 52,475
Oct 14, 8 AM $ 0.00109
-0.45%
$ 1.31 million $ 52,688
Oct 14, 7 AM $ 0.0011
-2.48%
$ 1.31 million $ 52,861
Oct 14, 6 AM $ 0.0011
+0.12%
$ 1.32 million $ 52,880
Oct 14, 5 AM $ 0.00113
+0.34%
$ 1.35 million $ 52,265