PACA AI Historical Data

PACA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00109
-0.76%
$ 1.35 million $ 53,380
Oct 14, 3 AM $ 0.00112
+0.00%
$ 1.35 million $ 52,071
Oct 13, 1 PM $ 0.000908
+0.12%
$ 1.09 million $ 39,151
Oct 13, 12 PM $ 0.00089
-0.19%
$ 1.07 million $ 38,884
Oct 13, 11 AM $ 0.000889
-1.64%
$ 1.07 million $ 39,659
Oct 13, 10 AM $ 0.000908
+0.10%
$ 1.09 million $ 38,512
Oct 13, 9 AM $ 0.000895
-0.86%
$ 1.07 million $ 38,507
Oct 13, 8 AM $ 0.000914
+1.54%
$ 1.07 million $ 38,230
Oct 13, 7 AM $ 0.000896
-0.69%
$ 1.08 million $ 38,378
Oct 13, 6 AM $ 0.000892
-0.03%
$ 1.09 million $ 38,298
Oct 13, 5 AM $ 0.000898
+0.28%
$ 1.08 million $ 38,079
Oct 13, 4 AM $ 0.000902
+0.81%
$ 1.08 million $ 37,809
Oct 13, 3 AM $ 0.000898
+0.18%
$ 1.08 million $ 37,448
Oct 13, 2 AM $ 0.000899
+0.20%
$ 1.08 million $ 37,286
Oct 13, 1 AM $ 0.000902
-0.27%
$ 1.08 million $ 37,181
Oct 13, 12 AM $ 0.000907
+0.09%
$ 1.07 million $ 36,626
Oct 12, 11 PM $ 0.000897
+0.03%
$ 1.08 million $ 36,252
Oct 12, 10 PM $ 0.000898
+0.07%
$ 1.08 million $ 36,593
Oct 12, 9 PM $ 0.000897
-0.06%
$ 1.08 million $ 36,435
Oct 12, 8 PM $ 0.000912
+1.06%
$ 1.09 million $ 35,985
Oct 12, 7 PM $ 0.0009
+0.21%
$ 1.08 million $ 35,722
Oct 12, 6 PM $ 0.000891
-0.90%
$ 1.07 million $ 35,578
Oct 12, 5 PM $ 0.000897
+0.06%
$ 1.08 million $ 35,269
Oct 12, 4 PM $ 0.000885
-0.62%
$ 1.09 million $ 35,282
Oct 12, 3 PM $ 0.000908
-0.25%
$ 1.09 million $ 35,198
Oct 12, 2 PM $ 0.000939
+5.28%
$ 1.07 million $ 34,196
Oct 12, 1 PM $ 0.000901
-2.63%
$ 1.08 million $ 34,779
Oct 12, 12 PM $ 0.000896
-0.58%
$ 1.08 million $ 34,234
Oct 12, 11 AM $ 0.000896
-0.18%
$ 1.09 million $ 34,108
Oct 12, 10 AM $ 0.000932
+3.38%
$ 1.12 million $ 33,696
Oct 12, 9 AM $ 0.000895
-1.18%
$ 1.07 million $ 33,339
Oct 12, 8 AM $ 0.000897
-0.98%
$ 1.08 million $ 33,772
Oct 12, 7 AM $ 0.000919
-0.52%
$ 1.1 million $ 32,779
Oct 12, 6 AM $ 0.000906
-1.63%
$ 1.09 million $ 32,775
Oct 12, 5 AM $ 0.000895
-2.95%
$ 1.07 million $ 32,305
Oct 12, 4 AM $ 0.000886
+0.03%
$ 1.06 million $ 32,095
Oct 12, 3 AM $ 0.000902
-1.85%
$ 1.08 million $ 32,405
Oct 12, 2 AM $ 0.000915
-0.28%
$ 1.06 million $ 31,037
Oct 12, 1 AM $ 0.000889
-0.34%
$ 1.08 million $ 31,263
Oct 12, 12 AM $ 0.000913
+2.20%
$ 1.1 million $ 31,477
Oct 11, 11 PM $ 0.000913
-0.63%
$ 1.1 million $ 31,182
Oct 11, 10 PM $ 0.000904
-1.28%
$ 1.08 million $ 30,663
Oct 11, 9 PM $ 0.000905
+0.13%
$ 1.09 million $ 30,363
Oct 11, 8 PM $ 0.000905
+0.12%
$ 1.09 million $ 30,424
Oct 11, 7 PM $ 0.000914
-0.03%
$ 1.1 million $ 29,703
Oct 10, 3 PM $ 0.00152
+14.21%
$ 1.82 million $ 28,091
Oct 10, 2 PM $ 0.00152
+17.30%
$ 1.82 million $ 27,934
Oct 10, 1 PM $ 0.00133
-12.39%
$ 1.82 million $ 36,250
Oct 10, 12 PM $ 0.00115
-10.47%
$ 1.39 million $ 30,549
Oct 10, 11 AM $ 0.00133
+2.60%
$ 1.6 million $ 35,288
Download