PACA AI Historical Data

PACA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.001
+5.27%
$ 1.19 million $ 57,411
Oct 14, 2025 $ 0.00106
-5.58%
$ 1.27 million $ 55,645
Oct 13, 2025 $ 0.000908
+0.19%
$ -- $ 39,151
Oct 12, 2025 $ 0.000897
+0.41%
$ 1.08 million $ 36,252
Oct 11, 2025 $ 0.000913
-0.13%
$ 1.1 million $ 31,182
Oct 10, 2025 $ 0.00152
+0.86%
$ -- $ 28,091
Oct 9, 2025 $ 0.00117
-1.42%
$ 1.4 million $ 26,115
Oct 8, 2025 $ 0.0013
+6.36%
$ 1.56 million $ 18,416
Jul 2, 2025 $ 0.00101
+0.52%
$ -- $ 266,569
Jul 1, 2025 $ 0.000991
-1.35%
$ 1.21 million $ 262,749
Jun 30, 2025 $ 0.001
-3.70%
$ 1.2 million $ 242,352
Jun 29, 2025 $ 0.00104
-0.43%
$ 1.25 million $ 321,501
Jun 28, 2025 $ 0.00104
-7.02%
$ 1.25 million $ 376,158
Jun 27, 2025 $ 0.00112
-2.38%
$ 1.35 million $ 330,836
Jun 26, 2025 $ 0.00116
-3.37%
$ 1.39 million $ 280,924
Jun 25, 2025 $ 0.0012
-1.06%
$ 1.44 million $ 237,361
Jun 24, 2025 $ 0.00121
-9.93%
$ 1.45 million $ 256,295
Jun 23, 2025 $ 0.00134
+19.16%
$ 1.61 million $ 137,278
Jun 22, 2025 $ 0.00113
-7.56%
$ 1.35 million $ 273,437
Jun 21, 2025 $ 0.0012
-7.60%
$ 1.44 million $ 335,589
Jun 20, 2025 $ 0.0013
-6.66%
$ 1.56 million $ 162,135
Jun 19, 2025 $ 0.00139
+1.03%
$ 1.67 million $ 172,700
Jun 18, 2025 $ 0.00138
+11.49%
$ 1.65 million $ 309,861
Jun 17, 2025 $ 0.00124
-9.36%
$ 1.48 million $ 531,859
Jun 16, 2025 $ 0.00137
+1.95%
$ 1.65 million $ 94,150
Jun 15, 2025 $ 0.00134
+5.65%
$ 1.61 million $ 220,228
Jun 14, 2025 $ 0.00127
-13.41%
$ 1.52 million $ 212,100
Jun 13, 2025 $ 0.00147
+0.63%
$ 1.76 million $ 271,199
Jun 12, 2025 $ 0.00146
-6.44%
$ 1.75 million $ 213,895
Jun 11, 2025 $ 0.00147
-9.39%
$ -- $ 229,690
Jun 10, 2025 $ 0.00116
+8.33%
$ 1.39 million $ 288,784
Jun 9, 2025 $ 0.00106
+0.76%
$ 1.27 million $ 230,750
Jun 8, 2025 $ 0.00105
-2.46%
$ 1.26 million $ 152,501
Jun 7, 2025 $ 0.00108
+6.02%
$ 1.29 million $ 233,847
Jun 6, 2025 $ 0.00102
+5.17%
$ 1.22 million $ 162,584
Jun 5, 2025 $ 0.000964
-10.43%
$ 1.16 million $ 149,790
Jun 4, 2025 $ 0.00107
+0.19%
$ 1.29 million $ 157,759
Jun 3, 2025 $ 0.00107
-2.09%
$ 1.29 million $ 186,187
Jun 2, 2025 $ 0.0011
-15.22%
$ 1.32 million $ 214,036
Jun 1, 2025 $ 0.00102
+0.50%
$ 1.23 million $ 211,263
May 31, 2025 $ 0.00102
-2.35%
$ 1.22 million $ 218,084
May 30, 2025 $ 0.00104
+3.31%
$ 1.25 million $ 212,515
May 29, 2025 $ 0.00101
-3.03%
$ 1.21 million $ 180,821
May 28, 2025 $ 0.00103
-3.46%
$ 1.24 million $ 176,313
May 27, 2025 $ 0.00107
+0.21%
$ 1.28 million $ 162,329
May 25, 2025 $ 0.00102
+0.69%
$ -- $ 159,374
May 24, 2025 $ 0.00101
-0.06%
$ 1.21 million $ 153,637
May 23, 2025 $ 0.00101
-5.04%
$ 1.21 million $ 159,954
May 22, 2025 $ 0.00106
-0.05%
$ 1.27 million $ 161,908
May 21, 2025 $ 0.00106
-1.07%
$ 1.27 million $ 186,923