PACA AI Historical Data

PACA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000557
-9.98%
$ 667,964 $ 28
Nov 17, 8 PM $ 0.00061
+0.00%
$ 732,316 $ 21
Nov 17, 12 PM $ 0.000701
-0.12%
$ 841,626 $ 17
Nov 16, 10 AM $ 0.000695
+0.00%
$ 833,715 $ 18
Nov 16, 8 AM $ 0.000686
+0.00%
$ 822,954 $ 18
Nov 16, 12 AM $ 0.000682
+0.00%
$ -- $ 17
Nov 15, 11 PM $ 0.00069
+0.00%
$ 828,028 $ 3
Nov 15, 7 PM $ 0.000699
+0.00%
$ 839,234 $ 3
Nov 14, 7 PM $ 0.000705
+0.00%
$ 846,443 $ 12
Nov 14, 6 PM $ 0.000723
+0.00%
$ 868,119 $ 7
Nov 13, 8 AM $ 0.000854
+0.00%
$ 1.02 million $ 15
Nov 10, 6 AM $ 0.000854
+0.00%
$ 1.03 million $ 18
Nov 10, 3 AM $ 0.00087
+0.00%
$ 1.04 million $ 9
Nov 10, 12 AM $ 0.000833
+3.24%
$ 999,943 $ 8
Nov 9, 11 PM $ 0.000806
+0.00%
$ -- $ 6
Nov 9, 9 PM $ 0.000773
+0.00%
$ 927,392 $ 2
Nov 9, 6 AM $ 0.000746
+0.00%
$ 895,682 $ 2
Nov 8, 3 AM $ 0.000723
+0.00%
$ 867,829 $ 97
Nov 8, 2 AM $ 0.000708
+0.00%
$ 849,893 $ 96
Nov 8, 1 AM $ 0.000708
-1.18%
$ 849,438 $ 96
Nov 8, 12 AM $ 0.000717
+0.00%
$ 860,023 $ 93
Nov 7, 10 AM $ 0.0007
-1.52%
$ 840,532 $ 46,953
Nov 7, 9 AM $ 0.000677
+0.43%
$ 812,855 $ 46,001
Nov 7, 8 AM $ 0.000665
-0.37%
$ 798,473 $ 48,647
Nov 7, 7 AM $ 0.000709
-0.10%
$ 850,687 $ 48,992
Nov 7, 6 AM $ 0.000708
+5.74%
$ 849,632 $ 45,914
Nov 7, 3 AM $ 0.000711
+5.24%
$ 853,650 $ 45,807
Nov 7, 1 AM $ 0.00073
+8.32%
$ 875,800 $ 46,166
Nov 7, 12 AM $ 0.000671
-0.01%
$ 805,117 $ 49,927
Nov 6, 11 PM $ 0.000729
-0.64%
$ 875,351 $ 49,863
Nov 6, 10 PM $ 0.000729
-0.04%
$ 874,322 $ 45,364
Nov 6, 9 PM $ 0.000666
-0.76%
$ 799,758 $ 45,820
Nov 6, 8 PM $ 0.000675
-0.13%
$ 809,751 $ 49,625
Nov 6, 5 PM $ 0.000728
+2.48%
$ 873,703 $ 48,115
Nov 6, 4 PM $ 0.000679
-4.46%
$ 814,742 $ 45,536
Nov 6, 3 PM $ 0.000678
-2.10%
$ 813,048 $ 46,377
Nov 6, 2 PM $ 0.000723
+0.22%
$ 868,126 $ 47,533
Nov 6, 1 PM $ 0.000708
-0.15%
$ 849,381 $ 45,445
Nov 6, 12 PM $ 0.000681
-0.59%
$ 817,085 $ 46,026
Nov 6, 11 AM $ 0.000716
+4.54%
$ 859,746 $ 47,690
Nov 6, 10 AM $ 0.000721
-0.71%
$ 865,320 $ 47,394
Nov 6, 9 AM $ 0.00072
-0.44%
$ 863,430 $ 44,705
Nov 6, 8 AM $ 0.000675
-6.95%
$ 810,177 $ 44,725
Nov 6, 7 AM $ 0.000729
-0.08%
$ 874,376 $ 44,214
Nov 6, 6 AM $ 0.000731
+8.85%
$ 876,661 $ 43,946
Nov 6, 2 AM $ 0.000733
+3.72%
$ 879,123 $ 46,297
Nov 6, 1 AM $ 0.000671
+0.00%
$ 805,568 $ 46,258
Nov 6, 12 AM $ 0.000707
+4.76%
$ 848,438 $ 47,685
Nov 5, 11 PM $ 0.000714
+0.16%
$ 856,307 $ 47,267
Nov 5, 10 PM $ 0.000727
+2.03%
$ 872,774 $ 45,342