PACA AI Historical Data

PACA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.0000639
+0.00%
$76,697 $24
Feb 22, 8 AM $0.0000719
+0.00%
$-- $49
Feb 18, 11 AM $0.0000729
+0.00%
$87,518 $289
Feb 17, 7 AM $0.000075
+0.00%
$89,982 $98
Feb 15, 7 PM $0.0000747
+0.00%
$89,673 $0
Feb 13, 11 PM $0.0000805
+0.00%
$96,657 $95
Feb 13, 9 AM $0.0000747
+0.00%
$89,639 $42
Feb 13, 8 AM $0.0000748
+0.00%
$89,756 $29
Feb 12, 10 PM $0.0000738
+0.00%
$88,589 $0
Feb 11, 12 PM $0.0000763
+0.47%
$91,549 $8
Feb 10, 3 AM $0.0000818
+0.00%
$98,113 $164
Feb 9, 2 PM $0.0000796
+0.00%
$-- $19
Feb 9, 8 AM $0.0000813
+0.00%
$97,615 $19
Feb 7, 5 AM $0.0000829
+0.49%
$99,426 $400
Feb 6, 8 PM $0.0000804
+0.00%
$96,452 $214
Feb 6, 1 PM $0.0000752
+0.00%
$90,258 $161
Feb 6, 7 AM $0.0000728
+0.74%
$87,373 $72
Feb 6, 5 AM $0.0000728
+0.00%
$87,329 $37
Feb 5, 11 AM $0.0000938
+0.00%
$112,576 $6
Feb 4, 4 PM $0.000112
+0.00%
$134,497 $2
Feb 4, 12 AM $0.000116
+0.00%
$138,663 $145
Feb 1, 8 PM $0.000121
+0.00%
$145,201 $24
Download