PACA AI Historical Data

PACA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00121
-9.93%
$1.45 million $256,295
Jun 23, 2025 $0.00134
+19.16%
$1.61 million $137,278
Jun 22, 2025 $0.00113
-7.56%
$1.35 million $273,437
Jun 21, 2025 $0.0012
-7.60%
$1.44 million $335,589
Jun 20, 2025 $0.0013
-6.66%
$1.56 million $162,135
Jun 19, 2025 $0.00139
+1.03%
$1.67 million $172,700
Jun 18, 2025 $0.00138
+11.49%
$1.65 million $309,861
Jun 17, 2025 $0.00124
-9.36%
$1.48 million $531,859
Jun 16, 2025 $0.00137
+1.95%
$1.65 million $94,150
Jun 15, 2025 $0.00134
+5.65%
$1.61 million $220,228
Jun 14, 2025 $0.00127
-13.41%
$1.52 million $212,100
Jun 13, 2025 $0.00147
+0.63%
$1.76 million $271,199
Jun 12, 2025 $0.00146
-6.44%
$1.75 million $213,895
Jun 11, 2025 $0.00147
-9.39%
$-- $229,690
Jun 10, 2025 $0.00116
+8.33%
$1.39 million $288,784
Jun 9, 2025 $0.00106
+0.76%
$1.27 million $230,750
Jun 8, 2025 $0.00105
-2.46%
$1.26 million $152,501
Jun 7, 2025 $0.00108
+6.02%
$1.29 million $233,847
Jun 6, 2025 $0.00102
+5.17%
$1.22 million $162,584
Jun 5, 2025 $0.000964
-10.43%
$1.16 million $149,790
Jun 4, 2025 $0.00107
+0.19%
$1.29 million $157,759
Jun 3, 2025 $0.00107
-2.09%
$1.29 million $186,187
Jun 2, 2025 $0.0011
-15.22%
$1.32 million $214,036
Jun 1, 2025 $0.00102
+0.50%
$1.23 million $211,263
May 31, 2025 $0.00102
-2.35%
$1.22 million $218,084
May 30, 2025 $0.00104
+3.31%
$1.25 million $212,515
May 29, 2025 $0.00101
-3.03%
$1.21 million $180,821
May 28, 2025 $0.00103
-3.46%
$1.24 million $176,313
May 27, 2025 $0.00107
+0.21%
$1.28 million $162,329
May 25, 2025 $0.00102
+0.69%
$-- $159,374
May 24, 2025 $0.00101
-0.06%
$1.21 million $153,637
May 23, 2025 $0.00101
-5.04%
$1.21 million $159,954
May 22, 2025 $0.00106
-0.05%
$1.27 million $161,908
May 21, 2025 $0.00106
-1.07%
$1.27 million $186,923
May 20, 2025 $0.00107
+1.06%
$1.29 million $216,556
May 19, 2025 $0.00106
+3.44%
$1.28 million $191,752
May 18, 2025 $0.00102
-0.91%
$1.22 million $220,289
May 17, 2025 $0.00102
-2.59%
$1.23 million $208,377
May 16, 2025 $0.00105
-1.48%
$1.26 million $243,996
May 15, 2025 $0.00107
-2.55%
$1.28 million $254,437
May 14, 2025 $0.0017
-0.26%
$-- $190,382
May 13, 2025 $0.00171
+0.00%
$2.06 million $175,049
May 11, 2025 $0.00132
+16.96%
$1.58 million $110,475
May 10, 2025 $0.00113
+4.18%
$1.35 million $80,155
May 9, 2025 $0.00108
+4.36%
$1.3 million $155,438
May 8, 2025 $0.00103
+7.84%
$1.24 million $202,145
May 7, 2025 $0.000958
-1.27%
$1.15 million $204,652
May 6, 2025 $0.00097
-1.76%
$1.16 million $135,204
May 5, 2025 $0.000987
-1.09%
$1.18 million $40,939
May 4, 2025 $0.000997
-0.05%
$1.2 million $106,727