PACA AI Historical Data

PACA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000725
+1.60%
$ 869,652 $ 45,221
Nov 5, 8 PM $ 0.000717
+0.04%
$ 860,661 $ 45,264
Nov 5, 7 PM $ 0.00069
-3.90%
$ 828,518 $ 44,132
Nov 5, 6 PM $ 0.000718
-0.19%
$ 861,294 $ 44,629
Nov 5, 5 PM $ 0.00071
+2.75%
$ 852,426 $ 44,243
Nov 5, 4 PM $ 0.000681
-1.74%
$ 816,920 $ 45,978
Nov 5, 3 PM $ 0.000681
-5.49%
$ 816,808 $ 45,775
Nov 5, 2 PM $ 0.00071
+3.78%
$ 852,305 $ 43,797
Nov 5, 1 PM $ 0.000681
-0.38%
$ 817,574 $ 46,202
Nov 5, 12 PM $ 0.000729
+0.17%
$ 874,914 $ 44,591
Nov 5, 11 AM $ 0.0007
+1.98%
$ 840,036 $ 43,112
Nov 5, 10 AM $ 0.000689
-4.86%
$ 826,965 $ 45,766
Nov 5, 9 AM $ 0.000702
+1.94%
$ 842,670 $ 43,027
Nov 5, 8 AM $ 0.000688
-0.06%
$ 825,101 $ 45,337
Nov 5, 7 AM $ 0.000722
-0.46%
$ 866,925 $ 43,951
Nov 5, 6 AM $ 0.000703
-0.67%
$ 843,370 $ 42,845
Nov 5, 5 AM $ 0.000687
-0.31%
$ 824,572 $ 42,357
Nov 5, 4 AM $ 0.000686
-1.80%
$ 822,727 $ 44,794
Nov 5, 3 AM $ 0.00072
+1.33%
$ 864,468 $ 42,861
Nov 5, 2 AM $ 0.000694
-0.35%
$ 832,985 $ 43,921
Nov 4, 3 PM $ 0.00097
+2.63%
$ 1.16 million $ 55,904
Nov 4, 2 PM $ 0.000969
+3.25%
$ 1.16 million $ 56,861
Nov 4, 1 PM $ 0.000922
+0.31%
$ 1.11 million $ 57,188
Nov 4, 12 PM $ 0.000944
-0.07%
$ 1.13 million $ 58,333
Nov 4, 11 AM $ 0.00094
-1.98%
$ 1.13 million $ 55,930
Nov 4, 10 AM $ 0.000939
+0.15%
$ 1.13 million $ 55,610
Nov 4, 9 AM $ 0.000928
-0.29%
$ 1.11 million $ 56,676
Nov 4, 8 AM $ 0.000946
-0.37%
$ 1.13 million $ 57,310
Nov 4, 7 AM $ 0.000963
-0.58%
$ 1.16 million $ 55,598
Nov 4, 6 AM $ 0.000933
+0.06%
$ 1.12 million $ 54,562
Nov 4, 5 AM $ 0.000921
-3.38%
$ 1.11 million $ 56,397
Nov 4, 4 AM $ 0.000967
-0.51%
$ 1.16 million $ 55,098
Nov 4, 3 AM $ 0.000931
-3.80%
$ 1.12 million $ 54,011
Nov 4, 2 AM $ 0.000931
+0.18%
$ 1.12 million $ 54,480
Nov 4, 1 AM $ 0.000951
-1.18%
$ 1.14 million $ 56,362
Nov 4, 12 AM $ 0.000927
-2.38%
$ 1.11 million $ 54,287
Nov 3, 11 PM $ 0.000962
+0.86%
$ 1.15 million $ 54,462
Nov 3, 10 PM $ 0.00096
-0.05%
$ 1.15 million $ 54,051
Nov 3, 9 PM $ 0.00093
-3.17%
$ 1.12 million $ 53,978
Nov 3, 8 PM $ 0.00094
-0.18%
$ 1.13 million $ 53,733
Nov 3, 7 PM $ 0.000939
-0.59%
$ 1.13 million $ 54,536
Nov 3, 6 PM $ 0.000947
+1.54%
$ 1.14 million $ 54,454
Nov 3, 5 PM $ 0.000943
-0.52%
$ 1.13 million $ 53,867
Nov 3, 4 PM $ 0.00094
-0.92%
$ 1.13 million $ 53,807
Nov 3, 3 PM $ 0.000939
-1.09%
$ 1.13 million $ 53,723
Nov 3, 2 PM $ 0.000938
+0.09%
$ 1.13 million $ 53,595
Nov 3, 1 PM $ 0.000942
+0.41%
$ 1.13 million $ 53,191
Nov 3, 12 PM $ 0.000936
+0.53%
$ 1.12 million $ 54,063
Nov 3, 11 AM $ 0.000935
-1.38%
$ 1.12 million $ 54,033
Nov 3, 10 AM $ 0.000929
+0.80%
$ 1.12 million $ 51,898