Coinranking
PACA AI Historical Data
PACA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $ 0.00289 | -5.05% | ||
| Feb 4, 2025 | $ 0.00305 | -13.05% | ||
| Feb 3, 2025 | $ 0.0035 | +9.65% | ||
| Feb 2, 2025 | $ 0.0032 | -18.89% | ||
| Feb 1, 2025 | $ 0.00394 | -10.08% | ||
| Jan 31, 2025 | $ 0.00438 | -3.26% | ||
| Jan 30, 2025 | $ 0.00453 | +3.72% | ||
| Jan 29, 2025 | $ 0.00437 | +7.83% | ||
| Jan 28, 2025 | $ 0.00405 | -5.89% | ||
| Jan 27, 2025 | $ 0.0043 | -14.17% | ||
| Jan 26, 2025 | $ 0.00501 | +0.78% | ||
| Jan 25, 2025 | $ 0.00498 | -6.15% | ||
| Jan 24, 2025 | $ 0.0053 | -0.05% | ||
| Jan 23, 2025 | $ 0.00529 | -10.26% | ||
| Jan 22, 2025 | $ 0.0059 | -2.61% | ||
| Jan 21, 2025 | $ 0.00605 | +2.78% | ||
| Jan 20, 2025 | $ 0.00589 | +13.44% | ||
| Jan 19, 2025 | $ 0.00519 | -6.47% | ||
| Jan 18, 2025 | $ 0.00548 | -20.25% | ||
| Jan 17, 2025 | $ 0.00687 | -4.69% | ||
| Jan 16, 2025 | $ 0.00724 | -8.79% | ||
| Jan 15, 2025 | $ 0.00784 | +7.39% | ||
| Jan 14, 2025 | $ 0.00726 | -0.76% | ||
| Jan 13, 2025 | $ 0.00726 | +0.97% | ||
| Jan 12, 2025 | $ 0.00721 | -1.71% | ||
| Jan 11, 2025 | $ 0.00731 | -14.62% | ||
| Jan 10, 2025 | $ 0.00856 | +0.31% | ||
| Jan 9, 2025 | $ 0.00853 | +2.72% | ||
| Jan 8, 2025 | $ 0.00835 | +17.09% | ||
| Jan 7, 2025 | $ 0.00708 | -17.70% | ||
| Jan 6, 2025 | $ 0.00855 | +11.58% | ||
| Jan 5, 2025 | $ 0.00795 | -1.98% | ||
| Jan 4, 2025 | $ 0.00811 | -11.02% | ||
| Jan 3, 2025 | $ 0.00919 | +8.58% | ||
| Jan 2, 2025 | $ 0.00843 | +41.53% | ||
| Jan 1, 2025 | $ 0.00597 | -9.29% | ||
| Dec 31, 2024 | $ 0.00669 | -2.37% | ||