PACA AI Historical Data

PACA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000997
-0.05%
$1.2 million $106,727
May 3, 2025 $0.000991
-11.11%
$1.19 million $189,713
May 2, 2025 $0.00111
-5.09%
$1.34 million $148,560
May 1, 2025 $0.00118
+14.72%
$1.41 million $256,228
Apr 30, 2025 $0.00103
+1.35%
$1.23 million $186,196
Apr 29, 2025 $0.000856
-2.60%
$-- $121,692
Apr 28, 2025 $0.000878
-3.64%
$1.05 million $78,040
Apr 27, 2025 $0.000912
-2.15%
$1.09 million $66,862
Apr 26, 2025 $0.000932
-6.31%
$1.12 million $116,240
Apr 25, 2025 $0.000994
+0.38%
$1.19 million $181,622
Apr 24, 2025 $0.00099
-11.54%
$1.19 million $199,506
Apr 23, 2025 $0.00112
-0.97%
$1.34 million $294,910
Apr 17, 2025 $0.00098
+0.00%
$-- $194,618
Apr 10, 2025 $0.00105
+0.00%
$-- $186,181
Apr 3, 2025 $0.00109
+0.00%
$-- $186,523
Mar 27, 2025 $0.00106
+0.00%
$-- $163,025
Mar 20, 2025 $0.000907
+0.00%
$-- $148,027
Mar 13, 2025 $0.00114
+0.00%
$-- $152,553
Mar 6, 2025 $0.00136
+0.00%
$-- $74,614
Feb 27, 2025 $0.00175
+0.00%
$-- $130,227
Feb 20, 2025 $0.00205
+34.82%
$-- $142,255
Feb 19, 2025 $0.00151
+25.92%
$1.81 million $129,100
Feb 18, 2025 $0.00119
-21.33%
$1.43 million $126,828
Feb 17, 2025 $0.00151
-0.59%
$1.81 million $102,954
Feb 16, 2025 $0.00152
-5.19%
$1.82 million $137,855
Feb 15, 2025 $0.0016
-4.07%
$1.92 million $106,716
Feb 14, 2025 $0.00167
+7.01%
$2 million $136,536
Feb 13, 2025 $0.00158
-13.28%
$1.89 million $124,827
Feb 12, 2025 $0.00182
-3.90%
$2.18 million $144,169
Feb 11, 2025 $0.00189
-4.93%
$2.26 million $145,411
Feb 10, 2025 $0.00199
+2.34%
$2.39 million $84,939
Feb 9, 2025 $0.00194
-11.82%
$2.33 million $66,179
Feb 8, 2025 $0.0022
+1.23%
$2.64 million $33,438
Feb 7, 2025 $0.00216
-3.16%
$2.59 million $134,474
Feb 6, 2025 $0.00223
-23.00%
$2.67 million $152,449
Feb 5, 2025 $0.00289
-5.05%
$3.47 million $136,484
Feb 4, 2025 $0.00305
-13.05%
$3.66 million $147,467
Feb 3, 2025 $0.0035
+9.65%
$4.21 million $186,121
Feb 2, 2025 $0.0032
-18.89%
$3.84 million $207,995
Feb 1, 2025 $0.00394
-10.08%
$4.73 million $168,564
Jan 31, 2025 $0.00438
-3.26%
$5.26 million $139,367
Jan 30, 2025 $0.00453
+3.72%
$5.44 million $145,063
Jan 29, 2025 $0.00437
+7.83%
$5.24 million $157,929
Jan 28, 2025 $0.00405
-5.89%
$4.86 million $161,848
Jan 27, 2025 $0.0043
-14.17%
$5.16 million $214,464
Jan 26, 2025 $0.00501
+0.78%
$6.02 million $187,076
Jan 25, 2025 $0.00498
-6.15%
$5.97 million $179,446
Jan 24, 2025 $0.0053
-0.05%
$6.36 million $210,220
Jan 23, 2025 $0.00529
-10.26%
$6.35 million $274,564
Jan 22, 2025 $0.0059
-2.61%
$7.07 million $192,355