PACA AI Historical Data

PACA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00096
-0.06%
$ 1.15 million $ 53,130
Nov 3, 8 AM $ 0.000944
+0.01%
$ 1.13 million $ 51,940
Nov 3, 7 AM $ 0.000931
-3.27%
$ 1.12 million $ 51,602
Nov 3, 6 AM $ 0.000944
+0.97%
$ 1.13 million $ 51,749
Nov 3, 5 AM $ 0.000944
+0.27%
$ 1.13 million $ 53,214
Nov 3, 4 AM $ 0.000951
+0.86%
$ 1.14 million $ 52,217
Nov 3, 3 AM $ 0.000938
-0.31%
$ 1.13 million $ 52,376
Nov 3, 2 AM $ 0.000945
+0.34%
$ 1.13 million $ 51,925
Nov 3, 1 AM $ 0.000943
+0.51%
$ 1.13 million $ 52,571
Nov 3, 12 AM $ 0.000957
+1.62%
$ 1.15 million $ 51,826
Nov 2, 11 PM $ 0.00094
-0.01%
$ 1.13 million $ 51,714
Nov 2, 10 PM $ 0.000943
+0.18%
$ 1.13 million $ 52,251
Nov 2, 9 PM $ 0.000955
+1.12%
$ 1.15 million $ 51,377
Nov 2, 8 PM $ 0.000946
+0.48%
$ 1.13 million $ 51,100
Nov 2, 7 PM $ 0.000959
+1.86%
$ 1.15 million $ 51,080
Nov 2, 6 PM $ 0.000957
-0.44%
$ 1.15 million $ 50,918
Nov 2, 5 PM $ 0.000943
+0.00%
$ 1.13 million $ 49,204
Nov 2, 4 PM $ 0.000921
-0.31%
$ 1.11 million $ 50,585
Nov 2, 3 PM $ 0.000947
+1.28%
$ 1.14 million $ 50,799
Nov 2, 2 PM $ 0.000925
-2.30%
$ 1.11 million $ 50,822
Nov 2, 1 PM $ 0.000948
+0.28%
$ 1.14 million $ 50,138
Nov 2, 12 PM $ 0.000948
+0.17%
$ 1.14 million $ 50,195
Nov 2, 11 AM $ 0.000941
+0.68%
$ 1.13 million $ 49,383
Nov 2, 10 AM $ 0.000945
-0.15%
$ 1.13 million $ 49,863
Nov 2, 9 AM $ 0.000938
-0.81%
$ 1.13 million $ 49,649
Nov 2, 8 AM $ 0.000939
+0.57%
$ 1.13 million $ 49,624
Nov 2, 7 AM $ 0.000939
+0.74%
$ 1.13 million $ 49,507
Nov 2, 6 AM $ 0.000944
+0.85%
$ 1.13 million $ 49,422
Nov 2, 5 AM $ 0.000942
+0.03%
$ 1.13 million $ 49,724
Nov 2, 4 AM $ 0.000944
-0.12%
$ 1.13 million $ 49,344
Nov 2, 3 AM $ 0.000942
+0.03%
$ 1.13 million $ 49,116
Nov 2, 2 AM $ 0.000941
+0.07%
$ 1.13 million $ 49,167
Nov 2, 1 AM $ 0.000939
-0.65%
$ 1.13 million $ 49,041
Nov 2, 12 AM $ 0.000949
+0.45%
$ 1.14 million $ 48,581
Nov 1, 11 PM $ 0.00094
-0.23%
$ 1.13 million $ 49,582
Nov 1, 10 PM $ 0.000955
-0.04%
$ 1.15 million $ 49,515
Nov 1, 9 PM $ 0.000962
+0.98%
$ 1.15 million $ 48,394
Nov 1, 8 PM $ 0.000949
-0.62%
$ 1.14 million $ 48,280
Nov 1, 7 PM $ 0.00095
+0.03%
$ 1.14 million $ 48,016
Nov 1, 6 PM $ 0.000964
+0.22%
$ 1.16 million $ 48,295
Nov 1, 5 PM $ 0.000951
-1.29%
$ 1.14 million $ 48,909
Nov 1, 7 AM $ 0.00105
+0.00%
$ 1.27 million $ 49,195
Nov 1, 6 AM $ 0.000983
+0.00%
$ 1.18 million $ 49,194
Nov 1, 5 AM $ 0.000981
-0.15%
$ 1.18 million $ 49,192
Nov 1, 3 AM $ 0.000987
+10.66%
$ 1.18 million $ 49,514
Nov 1, 2 AM $ 0.000988
+0.10%
$ 1.19 million $ 49,068
Nov 1, 1 AM $ 0.000982
+0.03%
$ 1.18 million $ 48,897
Nov 1, 12 AM $ 0.000888
+0.14%
$ 1.07 million $ 47,104
Oct 31, 11 PM $ 0.000947
+6.82%
$ 1.14 million $ 48,810
Oct 31, 10 PM $ 0.000946
-4.17%
$ 1.13 million $ 48,729