PACA AI Historical Data

PACA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000987
-0.03%
$ 1.18 million $ 43,512
Oct 31, 8 PM $ 0.000982
-0.09%
$ 1.18 million $ 43,547
Oct 31, 7 PM $ 0.000885
-9.97%
$ 1.06 million $ 46,531
Oct 31, 6 PM $ 0.000885
-6.40%
$ 1.06 million $ 46,558
Oct 31, 5 PM $ 0.00089
-0.07%
$ 1.07 million $ 43,174
Oct 31, 4 PM $ 0.000884
-0.85%
$ 1.06 million $ 46,001
Oct 31, 3 PM $ 0.000891
-0.01%
$ 1.07 million $ 45,736
Oct 31, 2 PM $ 0.000943
+0.06%
$ 1.13 million $ 45,667
Oct 31, 1 PM $ 0.000943
+5.83%
$ 1.13 million $ 43,033
Oct 31, 12 PM $ 0.000893
-5.34%
$ 1.07 million $ 45,413
Oct 31, 11 AM $ 0.000888
-6.05%
$ 1.07 million $ 42,914
Oct 31, 10 AM $ 0.000887
+0.02%
$ 1.06 million $ 42,764
Oct 31, 9 AM $ 0.000893
-5.89%
$ 1.07 million $ 45,414
Oct 31, 8 AM $ 0.000945
-0.54%
$ 1.13 million $ 42,333
Oct 31, 7 AM $ 0.000949
+6.60%
$ 1.14 million $ 42,198
Oct 31, 6 AM $ 0.000889
-0.28%
$ 1.07 million $ 44,794
Oct 31, 5 AM $ 0.00089
-5.34%
$ 1.07 million $ 44,797
Oct 31, 2 AM $ 0.000882
+0.77%
$ 1.06 million $ 41,645
Oct 30, 10 PM $ 0.00093
+0.76%
$ 1.12 million $ 41,180
Oct 30, 9 PM $ 0.000867
-5.00%
$ 1.04 million $ 40,837
Oct 30, 7 PM $ 0.000859
-5.51%
$ 1.03 million $ 42,694
Oct 30, 6 PM $ 0.000854
-6.09%
$ 1.02 million $ 40,374
Oct 30, 5 PM $ 0.000851
-6.31%
$ 1.02 million $ 40,321
Oct 30, 4 PM $ 0.000852
-0.15%
$ 1.02 million $ 40,235
Oct 30, 3 PM $ 0.000859
-0.31%
$ 1.03 million $ 42,302
Oct 30, 2 PM $ 0.000907
+0.12%
$ 1.09 million $ 42,275
Oct 30, 1 PM $ 0.000903
+5.78%
$ 1.08 million $ 39,551
Oct 30, 12 PM $ 0.000866
+1.43%
$ 1.04 million $ 41,978
Oct 30, 11 AM $ 0.000868
+0.05%
$ 1.04 million $ 41,952
Oct 30, 10 AM $ 0.000904
+3.98%
$ 1.08 million $ 41,574
Oct 30, 9 AM $ 0.000868
-3.69%
$ 1.04 million $ 40,945
Oct 30, 9 AM $ 0.000868
-3.69%
$ 1.04 million $ 40,945
Oct 30, 9 AM $ 0.000868
-3.69%
$ 1.04 million $ 40,945
Oct 30, 9 AM $ 0.000868
-3.69%
$ 1.04 million $ 40,945
Oct 30, 8 AM $ 0.00087
+0.23%
$ 1.04 million $ 39,737
Oct 30, 8 AM $ 0.00087
+0.23%
$ 1.04 million $ 39,737
Oct 30, 8 AM $ 0.00087
+0.23%
$ 1.04 million $ 39,737
Oct 30, 8 AM $ 0.00087
+0.23%
$ 1.04 million $ 39,737
Oct 30, 7 AM $ 0.00089
+1.74%
$ 1.07 million $ 41,139
Oct 30, 7 AM $ 0.00089
+1.74%
$ 1.07 million $ 41,139
Oct 30, 7 AM $ 0.00089
+1.74%
$ 1.07 million $ 41,139
Oct 30, 7 AM $ 0.00089
+1.74%
$ 1.07 million $ 41,139
Oct 30, 6 AM $ 0.000871
+0.08%
$ 1.04 million $ 40,409
Oct 30, 6 AM $ 0.000871
+0.08%
$ 1.04 million $ 40,409
Oct 30, 6 AM $ 0.000871
+0.08%
$ 1.04 million $ 40,409
Oct 30, 6 AM $ 0.000871
+0.08%
$ 1.04 million $ 40,409
Oct 30, 5 AM $ 0.000888
+1.82%
$ 1.08 million $ 40,874
Oct 30, 5 AM $ 0.000888
+1.82%
$ 1.08 million $ 40,874
Oct 30, 5 AM $ 0.000888
+1.82%
$ 1.08 million $ 40,874
Oct 30, 5 AM $ 0.000888
+1.82%
$ 1.08 million $ 40,874