PACA AI Historical Data

PACA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000871
-0.14%
$ 1.04 million $ 40,395
Oct 30, 4 AM $ 0.000871
-0.14%
$ 1.04 million $ 40,395
Oct 30, 4 AM $ 0.000871
-0.14%
$ 1.04 million $ 40,395
Oct 30, 3 AM $ 0.000891
+1.74%
$ 1.07 million $ 40,530
Oct 30, 3 AM $ 0.000891
+1.74%
$ 1.07 million $ 40,530
Oct 30, 3 AM $ 0.000891
+1.74%
$ 1.07 million $ 40,530
Oct 30, 3 AM $ 0.000891
+1.74%
$ 1.07 million $ 40,530
Oct 30, 2 AM $ 0.000887
+0.17%
$ 1.07 million $ 40,320
Oct 30, 2 AM $ 0.000887
+0.17%
$ 1.07 million $ 40,320
Oct 30, 2 AM $ 0.000887
+0.17%
$ 1.07 million $ 40,320
Oct 30, 2 AM $ 0.000887
+0.17%
$ 1.07 million $ 40,320
Oct 30, 1 AM $ 0.000894
+0.88%
$ 1.07 million $ 39,403
Oct 30, 1 AM $ 0.000894
+0.88%
$ 1.07 million $ 39,403
Oct 30, 1 AM $ 0.000894
+0.88%
$ 1.07 million $ 39,403
Oct 30, 1 AM $ 0.000894
+0.88%
$ 1.07 million $ 39,403
Oct 30, 12 AM $ 0.000889
-0.03%
$ 1.07 million $ 39,325
Oct 30, 12 AM $ 0.000889
-0.03%
$ 1.07 million $ 39,325
Oct 30, 12 AM $ 0.000889
-0.03%
$ 1.07 million $ 39,325
Oct 30, 12 AM $ 0.000889
-0.03%
$ 1.07 million $ 39,325
Oct 29, 11 PM $ 0.000876
+0.08%
$ 1.05 million $ 39,471
Oct 29, 11 PM $ 0.000876
+0.08%
$ 1.05 million $ 39,471
Oct 29, 11 PM $ 0.000876
+0.08%
$ 1.05 million $ 39,471
Oct 29, 11 PM $ 0.000876
+0.08%
$ 1.05 million $ 39,471
Oct 29, 10 PM $ 0.000882
+0.76%
$ 1.06 million $ 39,636
Oct 29, 10 PM $ 0.000882
+0.76%
$ 1.06 million $ 39,636
Oct 29, 10 PM $ 0.000882
+0.76%
$ 1.06 million $ 39,636
Oct 29, 10 PM $ 0.000882
+0.76%
$ 1.06 million $ 39,636
Oct 29, 9 PM $ 0.000882
+1.35%
$ 1.06 million $ 39,470
Oct 29, 9 PM $ 0.000882
+1.35%
$ 1.06 million $ 39,470
Oct 29, 9 PM $ 0.000882
+1.35%
$ 1.06 million $ 39,470
Oct 29, 9 PM $ 0.000882
+1.35%
$ 1.06 million $ 39,470
Oct 29, 8 PM $ 0.000881
-3.87%
$ 1.06 million $ 39,555
Oct 29, 8 PM $ 0.000881
-3.87%
$ 1.06 million $ 39,555
Oct 29, 8 PM $ 0.000881
-3.87%
$ 1.06 million $ 39,555
Oct 29, 8 PM $ 0.000881
-3.87%
$ 1.06 million $ 39,555
Oct 29, 7 PM $ 0.000871
+0.38%
$ 1.06 million $ 39,146
Oct 29, 7 PM $ 0.000871
+0.38%
$ 1.06 million $ 39,146
Oct 29, 7 PM $ 0.000871
+0.38%
$ 1.06 million $ 39,146
Oct 29, 7 PM $ 0.000871
+0.38%
$ 1.06 million $ 39,146
Oct 29, 6 PM $ 0.000882
-4.22%
$ 1.06 million $ 39,535
Oct 29, 6 PM $ 0.000882
-4.22%
$ 1.06 million $ 39,535
Oct 29, 6 PM $ 0.000882
-4.22%
$ 1.06 million $ 39,535
Oct 29, 6 PM $ 0.000882
-4.22%
$ 1.06 million $ 39,535
Oct 29, 5 PM $ 0.000871
-1.37%
$ 1.04 million $ 39,001
Oct 29, 5 PM $ 0.000871
-1.37%
$ 1.04 million $ 39,001
Oct 29, 5 PM $ 0.000871
-1.37%
$ 1.04 million $ 39,001
Oct 29, 5 PM $ 0.000871
-1.37%
$ 1.04 million $ 39,001
Oct 29, 4 PM $ 0.000891
+0.84%
$ 1.07 million $ 40,487
Oct 29, 4 PM $ 0.000891
+0.84%
$ 1.07 million $ 40,487
Oct 29, 4 PM $ 0.000891
+0.84%
$ 1.07 million $ 40,487