PACA AI Historical Data

PACA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000891
+0.84%
$ 1.07 million $ 40,487
Oct 29, 3 PM $ 0.000919
+0.07%
$ 1.1 million $ 38,523
Oct 29, 3 PM $ 0.000919
+0.07%
$ 1.1 million $ 38,523
Oct 29, 3 PM $ 0.000919
+0.07%
$ 1.1 million $ 38,523
Oct 29, 3 PM $ 0.000919
+0.07%
$ 1.1 million $ 38,523
Oct 29, 2 PM $ 0.000877
-4.38%
$ 1.05 million $ 38,684
Oct 29, 2 PM $ 0.000877
-4.38%
$ 1.05 million $ 38,684
Oct 29, 2 PM $ 0.000877
-4.38%
$ 1.05 million $ 38,684
Oct 29, 2 PM $ 0.000877
-4.38%
$ 1.05 million $ 38,684
Oct 29, 1 PM $ 0.000879
-4.11%
$ 1.06 million $ 38,556
Oct 29, 1 PM $ 0.000879
-4.11%
$ 1.06 million $ 38,556
Oct 29, 1 PM $ 0.000879
-4.11%
$ 1.06 million $ 38,556
Oct 29, 1 PM $ 0.000879
-4.11%
$ 1.06 million $ 38,556
Oct 29, 12 PM $ 0.000882
-0.19%
$ 1.06 million $ 38,454
Oct 29, 12 PM $ 0.000882
-0.19%
$ 1.06 million $ 38,454
Oct 29, 12 PM $ 0.000882
-0.19%
$ 1.06 million $ 38,454
Oct 29, 12 PM $ 0.000882
-0.19%
$ 1.06 million $ 38,454
Oct 29, 11 AM $ 0.000901
+0.08%
$ 1.08 million $ 39,686
Oct 29, 11 AM $ 0.000901
+0.08%
$ 1.08 million $ 39,686
Oct 29, 11 AM $ 0.000901
+0.08%
$ 1.08 million $ 39,686
Oct 29, 11 AM $ 0.000901
+0.08%
$ 1.08 million $ 39,686
Oct 29, 10 AM $ 0.000914
+1.81%
$ 1.1 million $ 39,657
Oct 29, 10 AM $ 0.000914
+1.81%
$ 1.1 million $ 39,657
Oct 29, 10 AM $ 0.000914
+1.81%
$ 1.1 million $ 39,657
Oct 29, 10 AM $ 0.000914
+1.81%
$ 1.1 million $ 39,657
Oct 29, 9 AM $ 0.000914
+3.56%
$ 1.1 million $ 38,913
Oct 29, 9 AM $ 0.000914
+3.56%
$ 1.1 million $ 38,913
Oct 29, 9 AM $ 0.000914
+3.56%
$ 1.1 million $ 38,913
Oct 29, 9 AM $ 0.000914
+3.56%
$ 1.1 million $ 38,913
Oct 29, 8 AM $ 0.000894
+0.01%
$ 1.07 million $ 39,342
Oct 29, 8 AM $ 0.000894
+0.01%
$ 1.07 million $ 39,342
Oct 29, 8 AM $ 0.000894
+0.01%
$ 1.07 million $ 39,342
Oct 29, 8 AM $ 0.000894
+0.01%
$ 1.07 million $ 39,342
Oct 29, 7 AM $ 0.000912
+2.10%
$ 1.09 million $ 38,898
Oct 29, 7 AM $ 0.000912
+2.10%
$ 1.09 million $ 38,898
Oct 29, 7 AM $ 0.000912
+2.10%
$ 1.09 million $ 38,898
Oct 29, 7 AM $ 0.000912
+2.10%
$ 1.09 million $ 38,898
Oct 29, 6 AM $ 0.000906
+1.26%
$ 1.09 million $ 38,884
Oct 29, 6 AM $ 0.000906
+1.26%
$ 1.09 million $ 38,884
Oct 29, 6 AM $ 0.000906
+1.26%
$ 1.09 million $ 38,884
Oct 29, 6 AM $ 0.000906
+1.26%
$ 1.09 million $ 38,884
Oct 29, 5 AM $ 0.000905
+1.32%
$ 1.09 million $ 38,778
Oct 29, 5 AM $ 0.000905
+1.32%
$ 1.09 million $ 38,778
Oct 29, 5 AM $ 0.000905
+1.32%
$ 1.09 million $ 38,778
Oct 29, 5 AM $ 0.000905
+1.32%
$ 1.09 million $ 38,778
Oct 29, 4 AM $ 0.000908
+1.60%
$ 1.09 million $ 38,650
Oct 29, 4 AM $ 0.000908
+1.60%
$ 1.09 million $ 38,650
Oct 29, 4 AM $ 0.000908
+1.60%
$ 1.09 million $ 38,650
Oct 29, 4 AM $ 0.000908
+1.60%
$ 1.09 million $ 38,650
Oct 29, 3 AM $ 0.000913
+0.10%
$ 1.09 million $ 38,537