PACA AI Historical Data

PACA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000913
+0.10%
$ 1.09 million $ 38,537
Oct 29, 3 AM $ 0.000913
+0.10%
$ 1.09 million $ 38,537
Oct 29, 3 AM $ 0.000913
+0.10%
$ 1.09 million $ 38,537
Oct 29, 2 AM $ 0.000908
-0.10%
$ 1.09 million $ 37,868
Oct 29, 1 AM $ 0.000884
+0.09%
$ 1.06 million $ 37,826
Oct 29, 12 AM $ 0.000892
-2.38%
$ 1.07 million $ 38,553
Oct 28, 11 PM $ 0.000913
+0.08%
$ 1.1 million $ 37,176
Oct 28, 10 PM $ 0.000913
+3.84%
$ 1.1 million $ 37,063
Oct 28, 9 PM $ 0.000885
-2.66%
$ 1.06 million $ 38,292
Oct 28, 8 PM $ 0.00093
+0.21%
$ 1.12 million $ 36,811
Oct 28, 7 PM $ 0.000884
-4.68%
$ 1.06 million $ 36,798
Oct 28, 6 PM $ 0.000886
-0.57%
$ 1.06 million $ 35,781
Oct 28, 5 PM $ 0.000864
+0.37%
$ 1.04 million $ 37,287
Oct 28, 4 PM $ 0.000901
+4.58%
$ 1.08 million $ 38,187
Oct 28, 3 PM $ 0.0009
-2.59%
$ 1.08 million $ 38,084
Oct 28, 2 PM $ 0.000894
+0.03%
$ 1.07 million $ 35,540
Oct 28, 1 PM $ 0.000868
-1.73%
$ 1.04 million $ 36,763
Oct 28, 12 PM $ 0.00087
-5.40%
$ 1.04 million $ 37,059
Oct 28, 11 AM $ 0.000889
-0.22%
$ 1.07 million $ 35,227
Oct 28, 10 AM $ 0.000881
+0.09%
$ 1.06 million $ 36,357
Oct 28, 9 AM $ 0.000902
+0.46%
$ 1.08 million $ 36,518
Oct 28, 8 AM $ 0.000885
-1.35%
$ 1.06 million $ 35,886
Oct 28, 7 AM $ 0.000891
-0.36%
$ 1.07 million $ 35,787
Oct 28, 6 AM $ 0.000895
-0.29%
$ 1.07 million $ 35,659
Oct 28, 4 AM $ 0.000895
+0.00%
$ 1.07 million $ 35,183
Oct 28, 3 AM $ 0.000885
-0.03%
$ 1.06 million $ 35,182
Oct 28, 2 AM $ 0.000893
+0.82%
$ 1.07 million $ 35,366
Oct 28, 1 AM $ 0.000888
-0.28%
$ 1.07 million $ 35,231
Oct 27, 11 PM $ 0.000891
+1.45%
$ 1.07 million $ 34,599
Oct 27, 10 PM $ 0.000885
-0.23%
$ 1.06 million $ 35,050
Oct 27, 9 PM $ 0.000882
-0.54%
$ 1.06 million $ 34,463
Oct 27, 8 PM $ 0.000886
-0.71%
$ 1.06 million $ 34,485
Oct 27, 7 PM $ 0.000878
-1.64%
$ 1.05 million $ 34,189
Oct 27, 4 PM $ 0.000878
-1.42%
$ 1.05 million $ 34,238
Oct 27, 3 PM $ 0.000873
-2.27%
$ 1.05 million $ 34,159
Oct 27, 2 PM $ 0.000876
-1.86%
$ 1.05 million $ 33,999
Oct 27, 1 PM $ 0.000876
-2.14%
$ 1.05 million $ 33,891
Oct 27, 12 PM $ 0.000897
+0.76%
$ 1.08 million $ 33,650
Oct 27, 11 AM $ 0.000896
+0.07%
$ 1.08 million $ 33,376
Oct 27, 10 AM $ 0.000868
-2.47%
$ 1.04 million $ 34,106
Oct 27, 9 AM $ 0.000901
+0.51%
$ 1.08 million $ 33,156
Oct 27, 8 AM $ 0.00087
-2.70%
$ 1.04 million $ 32,825
Oct 27, 7 AM $ 0.000866
-2.48%
$ 1.04 million $ 32,759
Oct 27, 6 AM $ 0.000868
-0.03%
$ 1.04 million $ 32,911
Oct 27, 5 AM $ 0.000875
-0.02%
$ 1.05 million $ 33,310
Oct 27, 4 AM $ 0.000878
-0.45%
$ 1.05 million $ 32,943
Oct 27, 3 AM $ 0.000879
+0.35%
$ 1.06 million $ 32,455
Oct 27, 2 AM $ 0.000881
-0.13%
$ 1.06 million $ 32,568
Oct 27, 1 AM $ 0.000874
-0.93%
$ 1.05 million $ 32,233
Oct 27, 12 AM $ 0.000878
+0.53%
$ 1.05 million $ 32,009