PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Today $0.0000668
+0.00%
$80,127 $110
Yesterday $0.0000669
-1.64%
$80,335 $307
Aug 24, 2026 $0.0000676
+2.61%
$81,169 $0
Aug 23, 2026 $0.0000661
+1.47%
$79,353 $1,125
Aug 22, 2026 $0.0000657
-4.16%
$78,789 $480
Aug 21, 2026 $0.0000712
+5.78%
$85,471 $7
Aug 20, 2026 $0.0000653
+0.00%
$-- $1
Aug 19, 2026 $0.000063
+15.22%
$75,638 $107
Aug 18, 2026 $0.0000541
+0.30%
$-- $1
Aug 13, 2026 $0.0000544
+0.00%
$-- $241
Aug 8, 2026 $0.0000535
+0.00%
$-- $207
Aug 7, 2026 $0.0000538
+0.00%
$-- $81
Aug 5, 2026 $0.0000528
+0.00%
$-- $0
Aug 4, 2026 $0.000052
+3.35%
$62,358 $413
Aug 2, 2026 $0.0000484
+3.29%
$-- $78
Aug 1, 2026 $0.0000465
-2.03%
$55,818 $189
Jul 31, 2026 $0.000047
+0.00%
$56,459 $23
Jul 28, 2026 $0.0000475
+0.00%
$-- $0
Jul 24, 2026 $0.0000472
+0.00%
$-- $31
Jul 23, 2026 $0.0000476
-0.51%
$57,110 $31
Jul 22, 2026 $0.0000491
-0.63%
$58,869 $7
Jul 21, 2026 $0.000049
-0.59%
$58,839 $0
Jul 20, 2026 $0.0000478
-0.32%
$-- $8
Jul 19, 2026 $0.0000478
+0.15%
$57,343 $2
Jul 18, 2026 $0.0000471
-0.64%
$-- $73
Jul 15, 2026 $0.0000498
-0.58%
$-- $2
Jul 14, 2026 $0.0000484
+4.61%
$-- $55
Jul 13, 2026 $0.000046
-0.87%
$-- $24
Jul 11, 2026 $0.0000476
+0.00%
$-- $20
Jul 10, 2026 $0.0000469
+0.91%
$-- $21
Jul 9, 2026 $0.0000454
+0.00%
$-- $0
Jul 7, 2026 $0.0000461
+0.00%
$-- $33
Jul 6, 2026 $0.0000471
+0.00%
$56,498 $23
Jun 29, 2026 $0.0000483
+19.15%
$-- $1,341
Jun 10, 2026 $0.0000414
+0.00%
$-- $42
Jun 5, 2026 $0.0000414
+0.00%
$-- $223
Jun 3, 2026 $0.0000454
+0.00%
$54,423 $44
May 28, 2026 $0.0000506
+0.00%
$-- $0
May 11, 2026 $0.0000594
+0.16%
$71,274 $47
May 5, 2026 $0.0000582
+0.00%
$69,898 $202
May 4, 2026 $0.0000568
+0.00%
$-- $206
May 3, 2026 $0.0000578
-0.13%
$69,387 $204
May 1, 2026 $0.0000529
+0.00%
$63,454 $37
Apr 23, 2026 $0.0000538
+0.00%
$-- $804
Apr 22, 2026 $0.000061
-1.19%
$73,143 $350
Apr 18, 2026 $0.0000631
+0.00%
$-- $20
Apr 14, 2026 $0.0000638
+0.12%
$-- $217
Apr 13, 2026 $0.000061
-0.07%
$73,171 $129
Apr 8, 2026 $0.0000622
+0.00%
$-- $438
Mar 26, 2026 $0.0000593
+0.00%
$-- $906
Download