PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000638
+0.00%
$ 76,548 $ 217
Yesterday, at 8 AM $ 0.0000638
+0.00%
$ 76,548 $ 217
Yesterday, at 7 AM $ 0.0000639
+0.25%
$ 76,647 $ 200
Apr 13, 8 PM $ 0.000061
-0.07%
$ 73,171 $ 129
Apr 8, 10 AM $ 0.0000622
+0.00%
$ 74,628 $ 438
Mar 26, 3 PM $ 0.0000593
+0.00%
$ 71,217 $ 906
Mar 25, 6 PM $ 0.0000631
+0.00%
$ 75,743 $ 130
Mar 19, 4 PM $ 0.0000635
+0.00%
$ 76,193 $ 31
Mar 14, 11 AM $ 0.0000633
+0.00%
$ 75,937 $ 50
Mar 10, 12 PM $ 0.0000629
+0.00%
$ 75,425 $ 31
Mar 2, 6 PM $ 0.0000639
+0.00%
$ 76,697 $ 24
Feb 22, 8 AM $ 0.0000719
+0.00%
$ -- $ 49
Feb 18, 11 AM $ 0.0000729
+0.00%
$ 87,518 $ 289
Feb 17, 7 AM $ 0.000075
+0.00%
$ 89,982 $ 98
Feb 15, 7 PM $ 0.0000747
+0.00%
$ 89,673 $ 0
Feb 13, 11 PM $ 0.0000805
+0.00%
$ 96,657 $ 95
Feb 13, 9 AM $ 0.0000747
+0.00%
$ 89,639 $ 42
Feb 13, 8 AM $ 0.0000748
+0.00%
$ 89,756 $ 29
Feb 12, 10 PM $ 0.0000738
+0.00%
$ 88,589 $ 0
Feb 11, 12 PM $ 0.0000763
+0.47%
$ 91,549 $ 8
Feb 10, 3 AM $ 0.0000818
+0.00%
$ 98,113 $ 164
Feb 9, 2 PM $ 0.0000796
+0.00%
$ -- $ 19
Feb 9, 8 AM $ 0.0000813
+0.00%
$ 97,615 $ 19
Feb 7, 5 AM $ 0.0000829
+0.49%
$ 99,426 $ 400
Feb 6, 8 PM $ 0.0000804
+0.00%
$ 96,452 $ 214
Feb 6, 1 PM $ 0.0000752
+0.00%
$ 90,258 $ 161
Feb 6, 7 AM $ 0.0000728
+0.74%
$ 87,373 $ 72
Feb 6, 5 AM $ 0.0000728
+0.00%
$ 87,329 $ 37
Feb 5, 11 AM $ 0.0000938
+0.00%
$ 112,576 $ 6
Feb 4, 4 PM $ 0.000112
+0.00%
$ 134,497 $ 2
Feb 4, 12 AM $ 0.000116
+0.00%
$ 138,663 $ 145
Feb 1, 8 PM $ 0.000121
+0.00%
$ 145,201 $ 24
Jan 31, 6 PM $ 0.000128
-0.25%
$ 153,347 $ 10
Jan 28, 2 PM $ 0.000163
-0.58%
$ -- $ 100
Jan 28, 1 PM $ 0.000165
+0.00%
$ 197,527 $ 2
Jan 27, 9 PM $ 0.000163
+0.00%
$ 195,928 $ 3
Jan 26, 10 AM $ 0.000157
+0.00%
$ 188,193 $ 48
Jan 26, 8 AM $ 0.000158
+0.02%
$ 189,243 $ 48
Jan 26, 7 AM $ 0.000157
+0.30%
$ 188,796 $ 48
Jan 26, 6 AM $ 0.000157
+0.23%
$ 188,235 $ 48
Jan 25, 4 PM $ 0.000157
+0.00%
$ 188,692 $ 97
Jan 24, 1 AM $ 0.000162
+0.00%
$ 193,920 $ 41
Jan 23, 3 PM $ 0.00016
-1.08%
$ 192,439 $ 0
Jan 23, 2 PM $ 0.000164
+0.00%
$ 196,559 $ 0
Jan 23, 12 PM $ 0.000162
-0.09%
$ 194,439 $ 0
Jan 23, 11 AM $ 0.000162
+0.05%
$ 194,724 $ 0.1
Jan 23, 10 AM $ 0.000162
-0.24%
$ 193,805 $ 0
Jan 23, 9 AM $ 0.000162
-0.11%
$ 193,883 $ 0
Jan 23, 8 AM $ 0.000163
-0.20%
$ 195,681 $ 0
Jan 23, 7 AM $ 0.000162
+0.20%
$ 194,930 $ 0
Download