PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000414
+0.00%
$ -- $ 11
Jun 1 $ 0.0000414
-8.75%
$ -- $ 31
May 25 $ 0.0000506
+0.00%
$ -- $ 0.1
May 11 $ 0.0000594
+0.16%
$ -- $ 30
May 4 $ 0.0000582
+2.58%
$ -- $ 338
Apr 27 $ 0.0000529
+0.00%
$ 69,387 $ 269
Apr 20 $ 0.0000538
-12.73%
$ -- $ 1,154
Apr 13 $ 0.0000631
+3.40%
$ -- $ 366
Apr 6 $ 0.0000622
+0.00%
$ -- $ 438
Mar 23 $ 0.0000593
-5.98%
$ -- $ 1,036
Mar 16 $ 0.0000635
+0.00%
$ -- $ 31
Mar 9 $ 0.0000633
+0.68%
$ -- $ 81
Mar 2 $ 0.0000639
+0.00%
$ -- $ 24
Feb 16 $ 0.0000729
-2.74%
$ -- $ 387
Feb 9 $ 0.0000805
-0.98%
$ 89,673 $ 287
Feb 2 $ 0.0000829
-28.30%
$ -- $ 621
Jan 26 $ 0.000128
-18.34%
$ 145,201 $ 161
Jan 19 $ 0.000162
-17.26%
$ -- $ 1,234
Jan 12 $ 0.000204
+10.47%
$ 244,541 $ 904
Dec 22 $ 0.000191
-57.82%
$ -- $ 25
Dec 15 $ 0.00021
-11.24%
$ -- $ 71
Dec 8 $ 0.000266
-21.46%
$ -- $ 10
Dec 1 $ 0.000346
-0.65%
$ 385,038 $ 8
Nov 24 $ 0.000396
-2.36%
$ -- $ 2
Nov 17 $ 0.000384
-45.35%
$ -- $ 105
Nov 10 $ 0.000699
-13.35%
$ -- $ 48
Nov 3 $ 0.000723
-23.19%
$ 927,392 $ 254,546
Oct 27 $ 0.00094
+7.63%
$ 1.13 million $ 250,737
Oct 20 $ 0.00089
+2.32%
$ 1.06 million $ 101,645
Oct 13 $ 0.000834
-8.04%
$ 1.03 million $ 366,748
Oct 6 $ 0.000913
-25.30%
$ 1.08 million $ 103,804
Jun 30 $ 0.00101
-3.01%
$ -- $ 771,670
Jun 23 $ 0.00104
-7.20%
$ 1.25 million $ 1.62 million
Jun 16 $ 0.0012
-10.67%
$ 1.35 million $ 1.61 million
Jun 9 $ 0.00127
+20.84%
$ 1.61 million $ 1.45 million
Jun 2 $ 0.00108
-16.71%
$ 1.26 million $ 1.1 million
May 26 $ 0.00102
-4.21%
$ 1.23 million $ 1.16 million
May 19 $ 0.00101
-1.87%
$ -- $ 1.07 million
May 12 $ 0.00102
-40.19%
$ 1.22 million $ 1.07 million
May 5 $ 0.00113
+13.07%
$ 1.58 million $ 818,533
Apr 28 $ 0.000991
+8.75%
$ 1.2 million $ 980,430
Apr 21 $ 0.000912
-19.24%
$ 1.09 million $ 859,140
Apr 14 $ 0.00098
+0.00%
$ -- $ 194,618
Apr 7 $ 0.00105
+0.00%
$ -- $ 186,181
Mar 31 $ 0.00109
+0.00%
$ -- $ 186,523
Mar 24 $ 0.00106
+0.00%
$ -- $ 163,025
Mar 17 $ 0.000907
+0.00%
$ -- $ 148,027
Mar 10 $ 0.00114
+0.00%
$ -- $ 152,553
Mar 3 $ 0.00136
+0.00%
$ -- $ 74,614
Feb 24 $ 0.00175
+0.00%
$ -- $ 130,227
Download