PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000657
+21.74%
$79,353 $649
Aug 10 $0.0000544
+0.00%
$-- $0
Aug 3 $0.0000535
+6.39%
$-- $626
Jul 27 $0.0000484
+1.84%
$-- $424
Jul 20 $0.0000472
-1.48%
$-- $73
Jul 13 $0.0000478
+2.99%
$57,343 $183
Jul 6 $0.0000476
+1.11%
$-- $34
Jun 29 $0.0000483
+19.15%
$-- $100
Jun 8 $0.0000414
+0.00%
$-- $11
Jun 1 $0.0000414
-8.75%
$-- $31
May 25 $0.0000506
+0.00%
$-- $0.1
May 11 $0.0000594
+0.16%
$-- $30
May 4 $0.0000582
+2.58%
$-- $338
Apr 27 $0.0000529
+0.00%
$69,387 $269
Apr 20 $0.0000538
-12.73%
$-- $1,154
Apr 13 $0.0000631
+3.40%
$-- $366
Apr 6 $0.0000622
+0.00%
$-- $438
Mar 23 $0.0000593
-5.98%
$-- $1,036
Mar 16 $0.0000635
+0.00%
$-- $31
Mar 9 $0.0000633
+0.68%
$-- $81
Mar 2 $0.0000639
+0.00%
$-- $24
Feb 16 $0.0000729
-2.74%
$-- $387
Feb 9 $0.0000805
-0.98%
$89,673 $287
Feb 2 $0.0000829
-28.30%
$-- $621
Jan 26 $0.000128
-18.34%
$145,201 $161
Jan 19 $0.000162
-17.26%
$-- $1,234
Jan 12 $0.000204
+10.47%
$244,541 $904
Dec 22 $0.000191
-57.82%
$-- $25
Dec 15 $0.00021
-11.24%
$-- $71
Dec 8 $0.000266
-21.46%
$-- $10
Dec 1 $0.000346
-0.65%
$385,038 $8
Nov 24 $0.000396
-2.36%
$-- $2
Nov 17 $0.000384
-45.35%
$-- $105
Nov 10 $0.000699
-13.35%
$-- $48
Nov 3 $0.000723
-23.19%
$927,392 $254,546
Oct 27 $0.00094
+7.63%
$1.13 million $250,737
Oct 20 $0.00089
+2.32%
$1.06 million $101,645
Oct 13 $0.000834
-8.04%
$1.03 million $366,748
Oct 6 $0.000913
-25.30%
$1.08 million $103,804
Jun 30 $0.00101
-3.01%
$-- $771,670
Jun 23 $0.00104
-7.20%
$1.25 million $1.62 million
Jun 16 $0.0012
-10.67%
$1.35 million $1.61 million
Jun 9 $0.00127
+20.84%
$1.61 million $1.45 million
Jun 2 $0.00108
-16.71%
$1.26 million $1.1 million
May 26 $0.00102
-4.21%
$1.23 million $1.16 million
May 19 $0.00101
-1.87%
$-- $1.07 million
May 12 $0.00102
-40.19%
$1.22 million $1.07 million
May 5 $0.00113
+13.07%
$1.58 million $818,533
Apr 28 $0.000991
+8.75%
$1.2 million $980,430
Apr 21 $0.000912
-19.24%
$1.09 million $859,140
Download