American Reserves Modernization Act Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000137
+0.00%
$ -- $ 13,021
Yesterday, at 8 PM $ 0.000137
-3.64%
$ -- $ 13,021
Yesterday, at 7 PM $ 0.000142
+0.04%
$ -- $ 12,994
Yesterday, at 5 PM $ 0.000144
+0.00%
$ -- $ 14,384
Yesterday, at 4 PM $ 0.000145
-1.28%
$ -- $ 15,230
Yesterday, at 3 PM $ 0.00015
+0.00%
$ -- $ 16,487
Yesterday, at 9 AM $ 0.000124
-2.77%
$ -- $ 13,689
Yesterday, at 12 AM $ 0.000116
+0.00%
$ -- $ 15,765
May 4, 11 PM $ 0.000113
+0.00%
$ -- $ 16,110
May 4, 10 PM $ 0.000112
+0.62%
$ -- $ 15,570
May 4, 9 PM $ 0.000109
-0.96%
$ -- $ 14,843
May 4, 4 PM $ 0.000105
+0.00%
$ -- $ 11,231
May 4, 3 PM $ 0.000106
-3.49%
$ -- $ 13,039
May 4, 2 PM $ 0.000107
+1.93%
$ -- $ 11,634
May 4, 1 PM $ 0.000104
+0.00%
$ -- $ 11,552
May 4, 11 AM $ 0.000103
+0.00%
$ -- $ 11,644
May 4, 10 AM $ 0.0000969
-11.20%
$ -- $ 12,871
May 4, 9 AM $ 0.000108
+1.97%
$ -- $ 13,896
May 4, 7 AM $ 0.000106
+0.00%
$ -- $ 21,284
May 4, 12 AM $ 0.000124
+0.00%
$ -- $ 19,440
May 3, 11 PM $ 0.000126
+3.11%
$ -- $ 20,058
May 3, 10 PM $ 0.000123
+4.21%
$ -- $ 18,946
May 3, 9 PM $ 0.000115
+0.00%
$ -- $ 22,197
May 3, 7 PM $ 0.000122
+0.00%
$ -- $ 29,433
May 3, 6 PM $ 0.000122
+0.00%
$ -- $ 29,474
May 3, 5 PM $ 0.000123
+1.89%
$ -- $ 28,869
May 3, 4 PM $ 0.000124
+0.00%
$ -- $ 28,698
May 3, 3 PM $ 0.000124
-7.66%
$ -- $ 28,750
May 3, 2 PM $ 0.000133
+0.00%
$ -- $ 32,791
May 3, 12 PM $ 0.000138
+0.00%
$ -- $ 33,745
May 3, 11 AM $ 0.000133
+0.00%
$ -- $ 30,998
May 3, 5 AM $ 0.000106
+0.00%
$ -- $ 26,598
May 2, 10 PM $ 0.000129
+0.00%
$ -- $ 22,777
May 2, 9 PM $ 0.000129
+0.00%
$ -- $ 28,183
May 2, 8 PM $ 0.000135
+0.00%
$ -- $ 28,091
May 2, 7 PM $ 0.000141
-2.84%
$ -- $ 26,976
May 2, 2 PM $ 0.000149
+0.00%
$ -- $ 21,686
May 2, 8 AM $ 0.000109
-1.03%
$ -- $ 18,105
May 2, 7 AM $ 0.000111
+3.87%
$ -- $ 17,493
May 2, 12 AM $ 0.000118
+0.00%
$ -- $ 25,866
May 1, 9 PM $ 0.000106
+0.00%
$ -- $ 23,338
May 1, 8 PM $ 0.000105
-5.64%
$ -- $ 24,999
May 1, 3 PM $ 0.000108
+0.00%
$ -- $ 20,538
May 1, 2 PM $ 0.000109
-0.21%
$ -- $ 21,335
May 1, 1 PM $ 0.000109
+3.04%
$ -- $ 23,411
May 1, 11 AM $ 0.000106
+0.67%
$ -- $ 26,852
May 1, 4 AM $ 0.000092
-4.58%
$ -- $ 29,047
May 1, 3 AM $ 0.0000911
-0.62%
$ -- $ 27,850
May 1, 2 AM $ 0.000109
+0.00%
$ -- $ 29,639
May 1, 1 AM $ 0.000108
-5.04%
$ -- $ 31,736
Download