American Reserves Modernization Act Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000114
+11.47%
$ -- $ 29,614
Apr 30, 11 PM $ 0.0000993
-2.93%
$ -- $ 25,630
Apr 30, 10 PM $ 0.000105
+1.00%
$ -- $ 27,215
Apr 30, 9 PM $ 0.000105
-3.15%
$ -- $ 29,216
Apr 30, 8 PM $ 0.000108
+0.86%
$ -- $ 30,928
Apr 30, 7 PM $ 0.000107
+13.53%
$ -- $ 39,925
Apr 30, 1 PM $ 0.000139
+4.15%
$ -- $ 62,829
Apr 30, 12 PM $ 0.000134
+1.57%
$ -- $ 69,417
Apr 30, 11 AM $ 0.000133
-4.18%
$ -- $ 63,850
Apr 30, 10 AM $ 0.000139
-12.12%
$ -- $ 66,473
Apr 30, 9 AM $ 0.000157
+4.32%
$ -- $ 74,542
Apr 30, 8 AM $ 0.000151
+10.71%
$ -- $ 76,124
Apr 30, 7 AM $ 0.000137
+1.22%
$ -- $ 76,502
Apr 30, 6 AM $ 0.000136
-2.94%
$ -- $ 77,327
Apr 30, 5 AM $ 0.00014
+2.07%
$ -- $ 82,445
Apr 30, 4 AM $ 0.000138
+3.06%
$ -- $ 89,140
Apr 30, 3 AM $ 0.000118
+3.30%
$ -- $ 70,498
Apr 30, 1 AM $ 0.000106
-1.37%
$ -- $ 73,186
Apr 30, 12 AM $ 0.000107
+0.00%
$ -- $ 77,900
Apr 29, 11 PM $ 0.000106
+2.41%
$ -- $ 84,601
Apr 29, 10 PM $ 0.000102
+8.69%
$ -- $ 84,913
Apr 29, 9 PM $ 0.0000942
-2.78%
$ -- $ 92,476
Apr 29, 8 PM $ 0.000097
+5.16%
$ -- $ 91,521
Apr 29, 7 PM $ 0.0000956
+1.16%
$ -- $ 98,626
Apr 29, 6 PM $ 0.0000942
-9.93%
$ -- $ 105,658
Apr 29, 5 PM $ 0.00011
-8.91%
$ -- $ 140,520
Apr 29, 4 PM $ 0.000121
+6.31%
$ -- $ 161,400
Apr 29, 3 PM $ 0.000115
+13.89%
$ -- $ 164,449
Apr 29, 2 PM $ 0.0001
+5.19%
$ -- $ 159,562
Apr 29, 1 PM $ 0.0000932
-11.80%
$ -- $ 6,882
Apr 29, 12 PM $ 0.00011
-7.04%
$ -- $ 237,091
Apr 29, 11 AM $ 0.000118
+4.26%
$ -- $ 278,142
Apr 29, 10 AM $ 0.000113
+6.62%
$ -- $ 276,071
Apr 29, 9 AM $ 0.000103
+0.00%
$ -- $ 7,517
Apr 29, 2 AM $ 0.000125
-5.15%
$ -- $ 6,516
Apr 29, 1 AM $ 0.000131
-1.75%
$ -- $ 844,571
Apr 28, 9 PM $ 0.000137
-5.35%
$ -- $ 861,036
Apr 28, 8 PM $ 0.00014
-8.52%
$ -- $ 851,795
Apr 28, 7 PM $ 0.000153
+9.71%
$ -- $ 861,897
Apr 28, 6 PM $ 0.000159
-10.49%
$ -- $ 952,012
Apr 28, 1 PM $ 0.000176
+20.78%
$ -- $ 817,482
Apr 28, 12 PM $ 0.000148
-2.80%
$ -- $ 697,712
Apr 28, 10 AM $ 0.00016
+11.52%
$ -- $ 685,327
Apr 28, 9 AM $ 0.000148
+4.45%
$ -- $ 640,192
Apr 28, 8 AM $ 0.00014
-2.50%
$ -- $ 595,357
Download