SynapRoot Historical Data

SYRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ -- $ 1,141
Yesterday $ 0.000029
+0.00%
$ -- $ 1,149
Jul 31, 2026 $ 0.000029
-68.48%
$ -- $ 2,418
Jul 30, 2026 $ 0.000092
-8.91%
$ -- $ 3,231
Jul 29, 2026 $ 0.000103
-6.36%
$ -- $ 1,650
Jul 28, 2026 $ 0.000119
+40.00%
$ -- $ 2,271
Jul 27, 2026 $ 0.000085
-25.44%
$ -- $ 2,350
Jul 26, 2026 $ 0.000108
-27.52%
$ -- $ 1,782
Jul 25, 2026 $ 0.000141
-17.06%
$ -- $ 32,544
Jul 24, 2026 $ 0.000153
-4.97%
$ -- $ 4,270
Jul 23, 2026 $ 0.000161
-32.64%
$ -- $ 14,393
Jul 22, 2026 $ 0.000239
-83.40%
$ -- $ 549,934
Jul 21, 2026 $ 0.00144
-61.08%
$ -- $ 3.62 million
Jul 20, 2026 $ 0.0037
-28.16%
$ -- $ 1.42 million
Jul 19, 2026 $ 0.00515
-31.52%
$ -- $ 992,913
Jul 18, 2026 $ 0.00752
-55.89%
$ -- $ 591,331
Jul 17, 2026 $ 0.0172
+2.68%
$ -- $ 1.44 million
Jul 16, 2026 $ 0.0168
-27.26%
$ -- $ 213,515
Jul 15, 2026 $ 0.0231
-10.02%
$ -- $ 2.11 million
Jul 14, 2026 $ 0.0256
-39.88%
$ -- $ 499,425
Jul 13, 2026 $ 0.0427
-48.80%
$ -- $ 7.55 million
Jul 12, 2026 $ 0.0833
+27.96%
$ -- $ 3.01 million
Jul 11, 2026 $ 0.0651
-77.38%
$ -- $ 6.92 million
Jul 10, 2026 $ 0.285
+145.52%
$ -- $ 1.19 million
Jul 9, 2026 $ 0.116
-25.83%
$ -- $ 437,505
Jul 8, 2026 $ 0.157
-31.11%
$ -- $ 2.17 million
Jul 7, 2026 $ 0.229
-29.39%
$ -- $ 2.65 million
Jul 6, 2026 $ 0.324
-28.80%
$ -- $ 727,154
Jul 5, 2026 $ 0.455
-28.40%
$ -- $ 282,620
Jul 4, 2026 $ 0.61
-46.11%
$ -- $ 1.37 million
Jul 3, 2026 $ 1.14
-47.85%
$ -- $ 3.05 million
Jul 2, 2026 $ 2.2
+37.92%
$ -- $ 1.06 million
Jul 1, 2026 $ 1.59
-31.76%
$ -- $ 141,618
Jun 30, 2026 $ 2.33
-63.83%
$ -- $ 2.64 million
Jun 29, 2026 $ 6.6
+195.93%
$ -- $ 1.02 million
Jun 28, 2026 $ 2.23
-26.01%
$ -- $ 4.75 million
Jun 27, 2026 $ 3.01
-31.41%
$ -- $ 865,775
Jun 26, 2026 $ 4.44
-36.45%
$ -- $ 659,978
Download