Coinranking
SynapRoot Historical Data
SYRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $0.0₅9 | -67.86% | ||
| Aug 2, 2026 | $0.000028 | -3.45% | ||
| Aug 1, 2026 | $0.000029 | +0.00% | ||
| Jul 31, 2026 | $0.000029 | -68.48% | ||
| Jul 30, 2026 | $0.000092 | -8.91% | ||
| Jul 29, 2026 | $0.000103 | -6.36% | ||
| Jul 28, 2026 | $0.000119 | +40.00% | ||
| Jul 27, 2026 | $0.000085 | -25.44% | ||
| Jul 26, 2026 | $0.000108 | -27.52% | ||
| Jul 25, 2026 | $0.000141 | -17.06% | ||
| Jul 24, 2026 | $0.000153 | -4.97% | ||
| Jul 23, 2026 | $0.000161 | -32.64% | ||
| Jul 22, 2026 | $0.000239 | -83.40% | ||
| Jul 21, 2026 | $0.00144 | -61.08% | ||
| Jul 20, 2026 | $0.0037 | -28.16% | ||
| Jul 19, 2026 | $0.00515 | -31.52% | ||
| Jul 18, 2026 | $0.00752 | -55.89% | ||
| Jul 17, 2026 | $0.0172 | +2.68% | ||
| Jul 16, 2026 | $0.0168 | -27.26% | ||
| Jul 15, 2026 | $0.0231 | -10.02% | ||
| Jul 14, 2026 | $0.0256 | -39.88% | ||
| Jul 13, 2026 | $0.0427 | -48.80% | ||
| Jul 12, 2026 | $0.0833 | +27.96% | ||
| Jul 11, 2026 | $0.0651 | -77.38% | ||
| Jul 10, 2026 | $0.285 | +145.52% | ||
| Jul 9, 2026 | $0.116 | -25.83% | ||
| Jul 8, 2026 | $0.157 | -31.11% | ||
| Jul 7, 2026 | $0.229 | -29.39% | ||
| Jul 6, 2026 | $0.324 | -28.80% | ||
| Jul 5, 2026 | $0.455 | -28.40% | ||
| Jul 4, 2026 | $0.61 | -46.11% | ||
| Jul 3, 2026 | $1.14 | -47.85% | ||
| Jul 2, 2026 | $2.2 | +37.92% | ||
| Jul 1, 2026 | $1.59 | -31.76% | ||
| Jun 30, 2026 | $2.33 | -63.83% | ||
| Jun 29, 2026 | $6.6 | +195.93% | ||
| Jun 28, 2026 | $2.23 | -26.01% | ||
| Jun 27, 2026 | $3.01 | -31.41% | ||
| Jun 26, 2026 | $4.44 | -36.45% | ||
Previous