SynapRoot Historical Data

SYRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ -- $ 2.65 million
Yesterday $ 0.229
-29.39%
$ -- $ 2.65 million
Jul 6, 2026 $ 0.324
-28.80%
$ -- $ 727,154
Jul 5, 2026 $ 0.455
-28.40%
$ -- $ 282,620
Jul 4, 2026 $ 0.61
-46.11%
$ -- $ 1.37 million
Jul 3, 2026 $ 1.14
-47.85%
$ -- $ 3.05 million
Jul 2, 2026 $ 2.2
+37.92%
$ -- $ 1.06 million
Jul 1, 2026 $ 1.59
-31.76%
$ -- $ 141,618
Jun 30, 2026 $ 2.33
-63.83%
$ -- $ 2.64 million
Jun 29, 2026 $ 6.6
+195.93%
$ -- $ 1.02 million
Jun 28, 2026 $ 2.23
-26.01%
$ -- $ 4.75 million
Jun 27, 2026 $ 3.01
-31.41%
$ -- $ 865,775
Jun 26, 2026 $ 4.44
-36.45%
$ -- $ 659,978
Download