Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0₅9
+0.00%
$-- $1,493
Aug 3, 1 PM $0.0₅9
-10.00%
$-- $1,493
Aug 3, 12 PM $0.00001
-28.57%
$-- $298
Aug 3, 11 AM $0.000012
-20.00%
$-- $279
Aug 3, 10 AM $0.00001
-28.57%
$-- $267
Aug 3, 9 AM $0.000014
-36.36%
$-- $232
Aug 3, 8 AM $0.000022
+22.22%
$-- $226
Aug 3, 7 AM $0.000018
+5.88%
$-- $237
Aug 3, 6 AM $0.000017
-19.05%
$-- $305
Aug 3, 5 AM $0.000021
+0.00%
$-- $270
Aug 3, 4 AM $0.000021
-12.50%
$-- $299
Aug 3, 3 AM $0.000024
+0.00%
$-- $445
Aug 3, 2 AM $0.000024
+0.00%
$-- $432
Aug 3, 1 AM $0.000024
-14.29%
$-- $434
Aug 3, 12 AM $0.000028
+0.00%
$-- $426
Aug 2, 11 PM $0.000028
+0.00%
$-- $440
Aug 2, 10 PM $0.000028
+0.00%
$-- $441
Aug 2, 9 PM $0.000028
+0.00%
$-- $449
Aug 2, 8 PM $0.000028
-3.45%
$-- $445
Aug 2, 7 PM $0.000029
+0.00%
$-- $533
Aug 2, 6 PM $0.000029
-6.45%
$-- $556
Aug 2, 5 PM $0.000031
-3.12%
$-- $584
Aug 2, 4 PM $0.000032
+23.08%
$-- $585
Aug 2, 3 PM $0.000026
+0.00%
$-- $644
Aug 2, 2 PM $0.000031
-29.55%
$-- $620
Aug 2, 1 PM $0.000044
+15.79%
$-- $625
Aug 2, 12 PM $0.000038
+0.00%
$-- $694
Aug 2, 11 AM $0.000038
+0.00%
$-- $921
Aug 2, 10 AM $0.000038
+72.73%
$-- $989
Aug 2, 9 AM $0.000022
+0.00%
$-- $1,008
Aug 2, 8 AM $0.000022
-12.00%
$-- $1,012
Aug 2, 7 AM $0.000025
-37.50%
$-- $1,001
Aug 2, 6 AM $0.00004
+0.00%
$-- $937
Aug 2, 5 AM $0.00004
+29.03%
$-- $942
Aug 2, 4 AM $0.000031
+24.00%
$-- $971
Aug 2, 3 AM $0.000025
+0.00%
$-- $1,056
Aug 2, 2 AM $0.000025
+0.00%
$-- $1,141
Aug 2, 1 AM $0.000025
+0.00%
$-- $1,140
Aug 2, 12 AM $0.000025
-13.79%
$-- $1,141
Aug 1, 11 PM $0.000029
+16.00%
$-- $1,149
Aug 1, 10 PM $0.000025
-13.79%
$-- $1,148
Aug 1, 9 PM $0.000029
+0.00%
$-- $1,184
Aug 1, 8 PM $0.000029
+7.41%
$-- $1,267
Aug 1, 7 PM $0.000027
+0.00%
$-- $1,189
Aug 1, 6 PM $0.000027
-6.90%
$-- $1,198
Aug 1, 5 PM $0.000029
-3.33%
$-- $1,228
Aug 1, 4 PM $0.00003
-26.83%
$-- $1,245
Aug 1, 3 PM $0.000041
+0.00%
$-- $1,384
Aug 1, 2 PM $0.000041
+41.38%
$-- $1,667
Aug 1, 1 PM $0.000029
-23.68%
$-- $1,959
Download