Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.0246
-1.36%
$-- $2.11 million
Jul 15, 7 PM $0.0249
+1.88%
$-- $2.1 million
Jul 15, 6 PM $0.0237
-26.07%
$-- $2.09 million
Jul 15, 5 PM $0.0316
+16.57%
$-- $2.07 million
Jul 15, 4 PM $0.0272
+12.70%
$-- $2.07 million
Jul 15, 3 PM $0.032
+35.59%
$-- $327,168
Jul 15, 2 PM $0.0245
+2.00%
$-- $544,161
Jul 15, 1 PM $0.0234
-2.74%
$-- $523,761
Jul 15, 12 PM $0.024
+0.38%
$-- $523,767
Jul 15, 11 AM $0.0239
-5.90%
$-- $520,897
Jul 15, 10 AM $0.0253
+1.44%
$-- $518,176
Jul 15, 9 AM $0.0254
-0.82%
$-- $485,497
Jul 15, 8 AM $0.0253
+0.48%
$-- $500,851
Jul 15, 7 AM $0.0252
+6.69%
$-- $498,936
Jul 15, 6 AM $0.0236
-4.18%
$-- $498,487
Jul 15, 5 AM $0.0246
-5.34%
$-- $498,759
Jul 15, 4 AM $0.026
-5.10%
$-- $497,600
Jul 15, 3 AM $0.0274
+3.51%
$-- $499,004
Jul 15, 2 AM $0.0265
-1.08%
$-- $499,216
Jul 15, 1 AM $0.0268
-2.19%
$-- $499,557
Jul 15, 12 AM $0.0274
+6.86%
$-- $499,886
Jul 14, 11 PM $0.0256
+4.02%
$-- $499,425
Jul 14, 10 PM $0.0246
+0.20%
$-- $497,682
Jul 14, 9 PM $0.0246
-11.45%
$-- $497,909
Jul 14, 8 PM $0.0276
+2.26%
$-- $497,835
Jul 14, 7 PM $0.0272
+2.56%
$-- $497,628
Jul 14, 6 PM $0.0265
-2.61%
$-- $495,988
Jul 14, 5 PM $0.0272
+1.45%
$-- $501,145
Jul 14, 4 PM $0.026
-27.98%
$-- $502,288
Jul 14, 3 PM $0.0364
-7.11%
$-- $530,437
Jul 14, 2 PM $0.0392
-6.35%
$-- $763,685
Jul 14, 1 PM $0.0419
+1.28%
$-- $1.68 million
Jul 14, 12 PM $0.0414
-13.47%
$-- $2.87 million
Jul 14, 11 AM $0.046
+14.12%
$-- $4.21 million
Jul 14, 10 AM $0.0403
-1.10%
$-- $5.57 million
Jul 14, 9 AM $0.0406
-11.27%
$-- $6.75 million
Jul 14, 8 AM $0.0452
+6.86%
$-- $7.34 million
Jul 14, 7 AM $0.0423
+3.17%
$-- $7.55 million
Jul 14, 6 AM $0.041
+6.41%
$-- $7.55 million
Jul 14, 5 AM $0.0385
-2.46%
$-- $7.55 million
Jul 14, 4 AM $0.0395
-6.86%
$-- $7.55 million
Jul 14, 3 AM $0.0424
-4.63%
$-- $7.55 million
Jul 14, 2 AM $0.0445
+11.09%
$-- $7.55 million
Jul 14, 1 AM $0.04
-9.37%
$-- $7.55 million
Jul 14, 12 AM $0.0442
+3.56%
$-- $7.55 million
Jul 13, 11 PM $0.0427
-2.78%
$-- $7.55 million
Jul 13, 10 PM $0.0439
+3.08%
$-- $7.55 million
Jul 13, 9 PM $0.0426
-0.63%
$-- $7.55 million
Jul 13, 8 PM $0.0428
+1.30%
$-- $7.55 million
Jul 13, 7 PM $0.0425
+0.24%
$-- $7.56 million