Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.0441
+15.60%
$-- $7.56 million
Jul 13, 5 PM $0.0397
-7.72%
$-- $8.22 million
Jul 13, 4 PM $0.043
+11.92%
$-- $8.41 million
Jul 13, 3 PM $0.06
-43.64%
$-- $9.64 million
Jul 13, 2 PM $0.105
-27.59%
$-- $9.33 million
Jul 13, 1 PM $0.168
-24.64%
$-- $8.42 million
Jul 13, 12 PM $0.205
+63.22%
$-- $7.24 million
Jul 13, 11 AM $0.125
+12.50%
$-- $6 million
Jul 13, 10 AM $0.111
+30.86%
$-- $4.76 million
Jul 13, 9 AM $0.0847
+5.87%
$-- $3.76 million
Jul 13, 8 AM $0.08
+9.50%
$-- $3.15 million
Jul 13, 7 AM $0.0732
-5.18%
$-- $2.94 million
Jul 13, 6 AM $0.0764
-1.23%
$-- $2.94 million
Jul 13, 5 AM $0.0773
-6.51%
$-- $2.94 million
Jul 13, 4 AM $0.0827
+5.19%
$-- $2.94 million
Jul 13, 3 AM $0.0786
-5.76%
$-- $2.96 million
Jul 13, 2 AM $0.0834
+8.13%
$-- $2.97 million
Jul 13, 1 AM $0.0771
+0.05%
$-- $2.99 million
Jul 13, 12 AM $0.0766
-8.09%
$-- $3 million
Jul 12, 11 PM $0.0833
-0.79%
$-- $3.01 million
Jul 12, 10 PM $0.084
+0.68%
$-- $3.02 million
Jul 12, 9 PM $0.0834
-2.03%
$-- $3.03 million
Jul 12, 8 PM $0.0855
-15.30%
$-- $3.04 million
Jul 12, 7 PM $0.101
-14.42%
$-- $3.05 million
Jul 12, 6 PM $0.117
+44.25%
$-- $3.06 million
Jul 12, 5 PM $0.0829
-17.10%
$-- $2.41 million
Jul 12, 4 PM $0.108
+36.25%
$-- $2.25 million
Jul 12, 3 PM $0.0636
-1.55%
$-- $1.18 million
Jul 12, 2 PM $0.0646
-1.51%
$-- $1.15 million
Jul 12, 1 PM $0.0656
+0.00%
$-- $1.3 million
Jul 12, 12 PM $0.0656
+1.86%
$-- $1.41 million
Jul 12, 11 AM $0.0652
+1.40%
$-- $2.57 million
Jul 12, 10 AM $0.0652
+1.56%
$-- $4 million
Jul 12, 9 AM $0.0642
-0.16%
$-- $4.25 million
Jul 12, 8 AM $0.0644
-0.16%
$-- $4.26 million
Jul 12, 7 AM $0.0652
+1.40%
$-- $4.44 million
Jul 12, 6 AM $0.0643
+0.00%
$-- $6.6 million
Jul 12, 5 AM $0.0643
-5.58%
$-- $6.8 million
Jul 12, 4 AM $0.0686
+7.02%
$-- $6.81 million
Jul 12, 3 AM $0.0639
-0.47%
$-- $6.79 million
Jul 12, 2 AM $0.0643
-0.31%
$-- $6.94 million
Jul 12, 1 AM $0.0644
+0.47%
$-- $6.93 million
Jul 12, 12 AM $0.064
-1.69%
$-- $6.92 million
Jul 11, 11 PM $0.0651
-0.61%
$-- $6.92 million
Jul 11, 10 PM $0.0649
+0.78%
$-- $6.91 million
Jul 11, 9 PM $0.0645
-2.86%
$-- $6.9 million
Jul 11, 8 PM $0.0664
+0.91%
$-- $6.9 million
Jul 11, 7 PM $0.0667
-0.30%
$-- $6.9 million
Jul 11, 6 PM $0.0669
-6.95%
$-- $6.89 million
Jul 11, 5 PM $0.0713
+0.00%
$-- $6.88 million