Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0712
-19.91%
$-- $6.87 million
Jul 11, 3 PM $0.102
-38.31%
$-- $7.37 million
Jul 11, 2 PM $0.163
-16.30%
$-- $7.25 million
Jul 11, 1 PM $0.187
+14.46%
$-- $7.18 million
Jul 11, 12 PM $0.163
-33.93%
$-- $7.14 million
Jul 11, 11 AM $0.243
-45.95%
$-- $5.92 million
Jul 11, 10 AM $0.463
+142.78%
$-- $4.36 million
Jul 11, 9 AM $0.191
+0.90%
$-- $3.92 million
Jul 11, 8 AM $0.194
-36.06%
$-- $3.92 million
Jul 11, 7 AM $0.316
-16.79%
$-- $3.73 million
Jul 11, 6 AM $0.38
+6.12%
$-- $1.59 million
Jul 11, 5 AM $0.361
-18.85%
$-- $1.38 million
Jul 11, 4 AM $0.444
-5.09%
$-- $1.37 million
Jul 11, 3 AM $0.463
+43.41%
$-- $1.36 million
Jul 11, 2 AM $0.37
+26.19%
$-- $1.2 million
Jul 11, 1 AM $0.3
-1.70%
$-- $1.19 million
Jul 11, 12 AM $0.303
+5.42%
$-- $1.19 million
Jul 10, 11 PM $0.285
-5.75%
$-- $1.19 million
Jul 10, 10 PM $0.301
-12.03%
$-- $1.18 million
Jul 10, 9 PM $0.34
+6.71%
$-- $1.18 million
Jul 10, 8 PM $0.32
+8.47%
$-- $1.17 million
Jul 10, 7 PM $0.287
+3.38%
$-- $1.17 million
Jul 10, 6 PM $0.289
+8.82%
$-- $1.16 million
Jul 10, 5 PM $0.279
+10.60%
$-- $1.16 million
Jul 10, 4 PM $0.243
+90.30%
$-- $1.19 million
Jul 10, 3 PM $0.127
-19.08%
$-- $699,981
Jul 10, 2 PM $0.13
+9.06%
$-- $616,686
Jul 10, 1 PM $0.117
-0.68%
$-- $544,273
Jul 10, 12 PM $0.119
+1.45%
$-- $433,166
Jul 10, 11 AM $0.117
+0.43%
$-- $432,384
Jul 10, 10 AM $0.118
+0.08%
$-- $431,909
Jul 10, 9 AM $0.118
-1.17%
$-- $436,199
Jul 10, 8 AM $0.119
-1.98%
$-- $436,162
Jul 10, 7 AM $0.12
+2.56%
$-- $436,390
Jul 10, 6 AM $0.117
-1.01%
$-- $436,315
Jul 10, 5 AM $0.118
+0.59%
$-- $436,699
Jul 10, 4 AM $0.118
+1.37%
$-- $436,714
Jul 10, 3 AM $0.116
+0.78%
$-- $437,157
Jul 10, 2 AM $0.115
+0.79%
$-- $437,061
Jul 10, 1 AM $0.114
+0.35%
$-- $437,093
Jul 10, 12 AM $0.114
-1.89%
$-- $437,290
Jul 9, 11 PM $0.116
-1.77%
$-- $437,505
Jul 9, 10 PM $0.118
-1.42%
$-- $437,538
Jul 9, 9 PM $0.121
+1.17%
$-- $436,933
Jul 9, 8 PM $0.121
+0.33%
$-- $437,300
Jul 9, 7 PM $0.12
-7.47%
$-- $438,471
Jul 9, 6 PM $0.13
+3.01%
$-- $438,105
Jul 9, 5 PM $0.127
+4.00%
$-- $435,436
Jul 9, 4 PM $0.12
-12.12%
$-- $454,999
Jul 9, 3 PM $0.166
+2.34%
$-- $2.22 million