Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.159
-1.12%
$-- $2.16 million
Jul 9, 1 PM $0.161
+3.07%
$-- $2.16 million
Jul 9, 12 PM $0.155
-1.58%
$-- $2.16 million
Jul 9, 11 AM $0.153
-0.78%
$-- $2.16 million
Jul 9, 10 AM $0.155
+1.64%
$-- $2.16 million
Jul 9, 9 AM $0.152
-1.43%
$-- $2.16 million
Jul 9, 8 AM $0.155
+0.45%
$-- $2.16 million
Jul 9, 7 AM $0.154
+1.11%
$-- $2.16 million
Jul 9, 6 AM $0.153
-0.33%
$-- $2.16 million
Jul 9, 5 AM $0.154
+1.05%
$-- $2.16 million
Jul 9, 4 AM $0.153
-2.61%
$-- $2.17 million
Jul 9, 3 AM $0.157
+0.26%
$-- $2.17 million
Jul 9, 2 AM $0.157
+1.03%
$-- $2.17 million
Jul 9, 1 AM $0.156
-1.45%
$-- $2.17 million
Jul 9, 12 AM $0.158
+0.89%
$-- $2.17 million
Jul 8, 11 PM $0.157
+1.55%
$-- $2.17 million
Jul 8, 10 PM $0.154
-3.20%
$-- $2.17 million
Jul 8, 9 PM $0.16
-1.24%
$-- $2.17 million
Jul 8, 8 PM $0.165
+2.67%
$-- $2.17 million
Jul 8, 7 PM $0.167
-6.60%
$-- $2.17 million
Jul 8, 6 PM $0.18
+16.13%
$-- $2.17 million
Jul 8, 5 PM $0.155
-31.89%
$-- $2.19 million
Jul 8, 4 PM $0.221
+3.04%
$-- $2.23 million
Jul 8, 3 PM $0.227
+2.25%
$-- $2.53 million
Jul 8, 2 PM $0.222
-0.27%
$-- $2.65 million
Jul 8, 1 PM $0.223
-1.63%
$-- $2.65 million
Jul 8, 12 PM $0.227
+1.07%
$-- $2.65 million
Jul 8, 11 AM $0.226
+0.85%
$-- $2.65 million
Jul 8, 10 AM $0.223
-1.15%
$-- $2.65 million
Jul 8, 9 AM $0.232
+3.98%
$-- $2.66 million
Jul 8, 8 AM $0.224
-1.24%
$-- $2.66 million
Jul 8, 7 AM $0.226
-0.53%
$-- $2.66 million
Jul 8, 6 AM $0.227
+1.79%
$-- $2.65 million
Jul 8, 5 AM $0.223
-0.36%
$-- $2.65 million
Jul 8, 4 AM $0.224
-0.04%
$-- $2.65 million
Jul 8, 3 AM $0.224
-0.89%
$-- $2.65 million
Jul 8, 2 AM $0.226
+0.27%
$-- $2.65 million
Jul 8, 1 AM $0.225
+0.09%
$-- $2.65 million
Jul 8, 12 AM $0.225
-1.05%
$-- $2.65 million
Jul 7, 11 PM $0.229
+1.69%
$-- $2.65 million
Jul 7, 10 PM $0.225
-0.13%
$-- $2.65 million
Jul 7, 9 PM $0.224
-1.84%
$-- $2.65 million
Jul 7, 8 PM $0.228
+0.84%
$-- $2.66 million
Jul 7, 7 PM $0.227
-1.01%
$-- $2.66 million
Jul 7, 6 PM $0.227
-3.85%
$-- $2.66 million
Jul 7, 5 PM $0.237
-12.26%
$-- $2.64 million
Jul 7, 4 PM $0.315
-13.92%
$-- $2.53 million
Jul 7, 3 PM $0.346
+7.22%
$-- $638,216
Jul 7, 2 PM $0.322
+0.69%
$-- $721,110
Jul 7, 1 PM $0.32
+0.41%
$-- $721,725