Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.32
-1.08%
$-- $723,051
Jul 7, 11 AM $0.324
-1.52%
$-- $720,805
Jul 7, 10 AM $0.329
-3.29%
$-- $722,714
Jul 7, 9 AM $0.327
+0.65%
$-- $722,006
Jul 7, 8 AM $0.325
+0.59%
$-- $722,411
Jul 7, 7 AM $0.322
+1.26%
$-- $724,495
Jul 7, 6 AM $0.318
+0.51%
$-- $725,627
Jul 7, 5 AM $0.319
-2.74%
$-- $726,872
Jul 7, 4 AM $0.328
-2.38%
$-- $727,484
Jul 7, 3 AM $0.336
-2.63%
$-- $727,289
Jul 7, 2 AM $0.346
+7.59%
$-- $727,056
Jul 7, 1 AM $0.321
+0.85%
$-- $727,231
Jul 7, 12 AM $0.327
+0.83%
$-- $727,160
Jul 6, 11 PM $0.324
+0.00%
$-- $727,154
Jul 6, 10 PM $0.324
+0.50%
$-- $727,445
Jul 6, 9 PM $0.323
-1.07%
$-- $728,311
Jul 6, 8 PM $0.327
+0.83%
$-- $727,051
Jul 6, 7 PM $0.325
+0.03%
$-- $727,966
Jul 6, 6 PM $0.325
-0.94%
$-- $728,249
Jul 6, 5 PM $0.329
-0.18%
$-- $729,592
Jul 6, 4 PM $0.329
-25.67%
$-- $728,712
Jul 6, 3 PM $0.477
+7.15%
$-- $526,863
Jul 6, 2 PM $0.445
-2.82%
$-- $270,527
Jul 6, 1 PM $0.451
-2.63%
$-- $270,354
Jul 6, 12 PM $0.463
-2.03%
$-- $269,901
Jul 6, 11 AM $0.49
+5.95%
$-- $276,194
Jul 6, 10 AM $0.461
+0.77%
$-- $285,471
Jul 6, 9 AM $0.457
-0.41%
$-- $287,326
Jul 6, 8 AM $0.459
-1.16%
$-- $287,822
Jul 6, 7 AM $0.464
+2.45%
$-- $285,865
Jul 6, 6 AM $0.453
-6.09%
$-- $284,852
Jul 6, 5 AM $0.471
+1.68%
$-- $283,690
Jul 6, 4 AM $0.462
+2.69%
$-- $282,736
Jul 6, 3 AM $0.45
-4.94%
$-- $282,664
Jul 6, 2 AM $0.474
+2.60%
$-- $282,081
Jul 6, 1 AM $0.461
+1.01%
$-- $281,845
Jul 6, 12 AM $0.456
+0.20%
$-- $282,116
Jul 5, 11 PM $0.455
+0.18%
$-- $282,620
Jul 5, 10 PM $0.455
-2.65%
$-- $284,087
Jul 5, 9 PM $0.468
+0.00%
$-- $284,666
Jul 5, 3 PM $0.617
-0.74%
$-- $906,846
Jul 5, 2 PM $0.622
-1.78%
$-- $898,199
Jul 5, 1 PM $0.633
-0.66%
$-- $902,590
Jul 5, 12 PM $0.637
+0.52%
$-- $952,231
Jul 5, 11 AM $0.635
+4.80%
$-- $1.32 million
Jul 5, 10 AM $0.607
-1.12%
$-- $1.32 million
Jul 5, 9 AM $0.622
-0.97%
$-- $1.33 million
Jul 5, 8 AM $0.624
-0.57%
$-- $1.33 million
Jul 5, 7 AM $0.627
-0.19%
$-- $1.36 million
Jul 5, 6 AM $0.627
-0.32%
$-- $1.36 million