Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $1.55
-2.15%
$-- $145,406
Jul 2, 12 PM $1.58
-0.26%
$-- $144,321
Jul 2, 11 AM $1.59
+2.00%
$-- $144,006
Jul 2, 10 AM $1.56
-1.77%
$-- $143,967
Jul 2, 9 AM $1.58
-0.06%
$-- $143,428
Jul 2, 8 AM $1.58
-0.69%
$-- $142,781
Jul 2, 7 AM $1.59
-3.73%
$-- $142,601
Jul 2, 6 AM $1.61
+5.64%
$-- $143,561
Jul 2, 5 AM $1.53
-1.08%
$-- $142,854
Jul 2, 4 AM $1.54
+0.67%
$-- $143,257
Jul 2, 3 AM $1.53
-0.29%
$-- $143,171
Jul 2, 2 AM $1.54
-0.08%
$-- $142,783
Jul 2, 1 AM $1.54
-2.54%
$-- $142,370
Jul 2, 12 AM $1.57
-1.29%
$-- $141,889
Jul 1, 11 PM $1.59
+4.43%
$-- $141,618
Jul 1, 10 PM $1.52
-1.86%
$-- $141,017
Jul 1, 4 PM $2.41
+2.49%
$-- $60,871
Jul 1, 3 PM $2.31
-4.22%
$-- $79,166
Jul 1, 2 PM $2.41
+0.54%
$-- $81,280
Jul 1, 1 PM $2.4
-5.11%
$-- $83,872
Jul 1, 12 PM $2.53
+7.65%
$-- $115,760
Jul 1, 11 AM $2.36
-2.01%
$-- $121,340
Jul 1, 10 AM $2.4
-4.02%
$-- $138,803
Jul 1, 9 AM $2.5
+3.39%
$-- $166,995
Jul 1, 8 AM $2.43
-8.32%
$-- $742,994
Jul 1, 7 AM $2.65
+4.25%
$-- $2.06 million
Jul 1, 6 AM $2.54
+0.39%
$-- $2.61 million
Jul 1, 5 AM $2.53
+8.07%
$-- $2.62 million
Jul 1, 4 AM $2.38
-2.42%
$-- $2.62 million
Jul 1, 3 AM $2.42
+1.40%
$-- $2.63 million
Jul 1, 2 AM $2.33
+1.75%
$-- $2.63 million
Jul 1, 1 AM $2.23
-0.79%
$-- $2.63 million
Jul 1, 12 AM $2.25
-3.52%
$-- $2.64 million
Jun 30, 11 PM $2.33
-2.02%
$-- $2.64 million
Jun 30, 10 PM $2.38
-1.54%
$-- $2.64 million
Jun 30, 9 PM $2.43
-1.71%
$-- $2.65 million
Jun 30, 3 PM $3.53
+1.32%
$-- $3.14 million
Jun 30, 2 PM $3.6
-2.07%
$-- $3.19 million
Jun 30, 1 PM $3.68
+3.27%
$-- $3.19 million
Jun 30, 7 AM $7
-10.24%
$-- $1.45 million
Jun 30, 6 AM $7.63
+8.81%
$-- $1.03 million
Jun 30, 4 AM $7.28
+2.46%
$-- $1.03 million
Jun 30, 3 AM $7.01
-2.00%
$-- $1.02 million
Jun 30, 2 AM $6.83
-1.52%
$-- $1.02 million
Jun 30, 1 AM $6.93
+18.13%
$-- $1.02 million
Jun 30, 12 AM $5.87
-9.01%
$-- $1.02 million
Jun 29, 11 PM $6.6
+8.65%
$-- $1.02 million
Jun 29, 10 PM $6.09
-6.02%
$-- $1.02 million
Jun 29, 4 PM $3.03
+0.00%
$-- $3.6 million
Jun 29, 3 PM $2.95
+8.11%
$-- $3.91 million