Coinranking
SynapRoot Historical Data
SYRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2 PM | $2.73 | -0.89% | ||
| Jun 29, 1 PM | $2.75 | -5.67% | ||
| Jun 29, 12 PM | $2.92 | +11.03% | ||
| Jun 29, 11 AM | $2.63 | -4.54% | ||
| Jun 29, 10 AM | $2.76 | +17.04% | ||
| Jun 29, 9 AM | $2.31 | -0.46% | ||
| Jun 29, 8 AM | $2.33 | +4.40% | ||
| Jun 29, 7 AM | $2.23 | +0.05% | ||
| Jun 29, 6 AM | $2.23 | +0.25% | ||
| Jun 29, 5 AM | $2.23 | -0.89% | ||
| Jun 29, 4 AM | $2.26 | -0.39% | ||
| Jun 29, 3 AM | $2.27 | -0.33% | ||
| Jun 29, 2 AM | $2.27 | -0.22% | ||
| Jun 29, 1 AM | $2.28 | +0.56% | ||
| Jun 29, 12 AM | $2.27 | +1.93% | ||
| Jun 28, 11 PM | $2.23 | -3.68% | ||
| Jun 28, 10 PM | $2.32 | -0.09% | ||
| Jun 28, 4 PM | $3.09 | +0.00% | ||
| Jun 28, 3 PM | $3.09 | -4.20% | ||
| Jun 28, 2 PM | $3.23 | +4.79% | ||
| Jun 28, 1 PM | $3.08 | +0.72% | ||
| Jun 28, 12 PM | $3.06 | +2.64% | ||
| Jun 28, 11 AM | $2.98 | -0.03% | ||
| Jun 28, 10 AM | $2.98 | -0.04% | ||
| Jun 28, 9 AM | $2.98 | -0.12% | ||
| Jun 28, 8 AM | $2.99 | +0.27% | ||
| Jun 28, 7 AM | $2.99 | +0.42% | ||
| Jun 28, 6 AM | $2.98 | -0.65% | ||
| Jun 28, 5 AM | $2.99 | +0.43% | ||
| Jun 28, 4 AM | $2.99 | -2.73% | ||
| Jun 28, 3 AM | $3.02 | +0.94% | ||
| Jun 28, 2 AM | $2.99 | -1.14% | ||
| Jun 28, 1 AM | $3.01 | -0.45% | ||
| Jun 28, 12 AM | $3.03 | +0.44% | ||
| Jun 27, 11 PM | $3.01 | -0.10% | ||
| Jun 27, 10 PM | $3.02 | -0.08% | ||
| Jun 27, 4 PM | $4.46 | -3.12% | ||
| Jun 27, 3 PM | $4.4 | +2.11% | ||
| Jun 27, 2 PM | $4.32 | -1.54% | ||
| Jun 27, 1 PM | $4.37 | +2.51% | ||
| Jun 27, 12 PM | $4.27 | -0.12% | ||
| Jun 27, 11 AM | $4.28 | +1.37% | ||
| Jun 27, 10 AM | $4.22 | -0.50% | ||
| Jun 27, 9 AM | $4.24 | -1.41% | ||
| Jun 27, 8 AM | $4.3 | +0.84% | ||
| Jun 27, 7 AM | $4.26 | +0.19% | ||
| Jun 27, 6 AM | $4.26 | -3.32% | ||
| Jun 27, 5 AM | $4.41 | -2.06% | ||
| Jun 27, 4 AM | $4.5 | +5.52% | ||
| Jun 27, 3 AM | $4.26 | +0.74% | ||