Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $4.23
-3.09%
$-- $649,213
Jun 27, 1 AM $4.33
+0.51%
$-- $651,710
Jun 27, 12 AM $4.31
-1.94%
$-- $653,683
Jun 26, 11 PM $4.44
+4.44%
$-- $659,978
Jun 26, 10 PM $4.25
-1.54%
$-- $662,784
Jun 26, 4 PM $6.21
-3.40%
$-- $3.99 million
Jun 26, 3 PM $6.69
+2.68%
$-- $3.96 million
Jun 26, 2 PM $6.44
-0.51%
$-- $4.02 million
Jun 26, 1 PM $6.52
+4.70%
$-- $4.07 million
Jun 26, 12 PM $6.22
-3.55%
$-- $4.14 million
Jun 26, 9 AM $7.65
+4.44%
$-- $4.95 million
Jun 26, 8 AM $7.12
+14.00%
$-- $5.41 million
Jun 26, 7 AM $6.24
-3.51%
$-- $5.33 million
Jun 26, 6 AM $6.3
-1.55%
$-- $5.33 million
Jun 26, 5 AM $6.37
+1.48%
$-- $5.32 million
Jun 26, 4 AM $6.74
+2.26%
$-- $5.27 million
Jun 26, 3 AM $6.63
-5.11%
$-- $5.26 million
Download