Coinranking
SynapRoot Historical Data
SYRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 PM | $ 1.21 | +3.22% | ||
| Jul 3, 6 PM | $ 1.16 | +3.57% | ||
| Jul 3, 5 PM | $ 1.14 | -6.56% | ||
| Jul 3, 4 PM | $ 1.23 | +0.00% | ||
| Jul 3, 3 PM | $ 1.23 | -1.13% | ||
| Jul 3, 12 PM | $ 1.45 | -3.03% | ||
| Jul 3, 10 AM | $ 1.57 | -4.50% | ||
| Jul 3, 9 AM | $ 1.69 | -6.68% | ||
| Jul 3, 8 AM | $ 1.81 | -2.04% | ||
| Jul 3, 7 AM | $ 1.84 | -8.13% | ||
| Jul 3, 6 AM | $ 2.01 | +2.45% | ||
| Jul 3, 5 AM | $ 1.96 | +2.81% | ||
| Jul 3, 4 AM | $ 1.89 | -2.43% | ||
| Jul 3, 3 AM | $ 1.97 | -0.21% | ||
| Jul 3, 2 AM | $ 1.97 | -3.51% | ||
| Jul 3, 1 AM | $ 2.44 | +11.79% | ||
| Jul 2, 9 PM | $ 2.2 | +20.33% | ||
| Jul 2, 8 PM | $ 1.75 | -5.07% | ||
| Jul 2, 7 PM | $ 1.76 | +0.01% | ||
| Jul 2, 6 PM | $ 1.78 | +0.00% | ||
| Jul 2, 4 PM | $ 1.71 | -1.15% | ||
| Jul 2, 3 PM | $ 1.73 | +10.74% | ||
| Jul 2, 2 PM | $ 1.55 | +0.08% | ||
| Jul 2, 1 PM | $ 1.55 | -2.15% | ||
| Jul 2, 12 PM | $ 1.58 | -0.26% | ||
| Jul 2, 11 AM | $ 1.59 | +2.00% | ||
| Jul 2, 10 AM | $ 1.56 | -1.77% | ||
| Jul 2, 9 AM | $ 1.58 | -0.06% | ||
| Jul 2, 8 AM | $ 1.58 | -0.69% | ||
| Jul 2, 7 AM | $ 1.59 | -3.73% | ||
| Jul 2, 6 AM | $ 1.61 | +5.64% | ||
| Jul 2, 5 AM | $ 1.53 | -1.08% | ||
| Jul 2, 4 AM | $ 1.54 | +0.67% | ||
| Jul 2, 3 AM | $ 1.53 | -0.29% | ||
| Jul 2, 2 AM | $ 1.54 | -0.08% | ||
| Jul 2, 1 AM | $ 1.54 | -2.54% | ||
| Jul 2, 12 AM | $ 1.57 | -1.29% | ||
| Jul 1, 11 PM | $ 1.59 | +4.43% | ||
| Jul 1, 10 PM | $ 1.52 | -1.86% | ||
| Jul 1, 4 PM | $ 2.41 | +2.49% | ||
| Jul 1, 3 PM | $ 2.31 | -4.22% | ||
| Jul 1, 2 PM | $ 2.41 | +0.54% | ||
| Jul 1, 1 PM | $ 2.4 | -5.11% | ||
| Jul 1, 12 PM | $ 2.53 | +7.65% | ||
| Jul 1, 11 AM | $ 2.36 | -2.01% | ||
| Jul 1, 10 AM | $ 2.4 | -4.02% | ||
| Jul 1, 9 AM | $ 2.5 | +3.39% | ||
| Jul 1, 8 AM | $ 2.43 | -8.32% | ||
| Jul 1, 7 AM | $ 2.65 | +4.25% | ||
| Jul 1, 6 AM | $ 2.54 | +0.39% | ||