Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.000137
-0.72%
$-- $1,048
Jul 30, 9 AM $0.000138
-4.17%
$-- $1,017
Jul 30, 8 AM $0.000142
-5.33%
$-- $1,003
Jul 30, 7 AM $0.00015
+105.48%
$-- $1,036
Jul 30, 6 AM $0.000073
+0.00%
$-- $970
Jul 30, 5 AM $0.000073
-16.09%
$-- $1,038
Jul 30, 4 AM $0.000087
+3.57%
$-- $997
Jul 30, 3 AM $0.000084
+1.20%
$-- $1,045
Jul 30, 2 AM $0.000083
+3.75%
$-- $1,076
Jul 30, 1 AM $0.00008
-20.00%
$-- $1,091
Jul 30, 12 AM $0.0001
-0.99%
$-- $1,598
Jul 29, 11 PM $0.000101
-1.94%
$-- $1,645
Jul 29, 10 PM $0.000103
+1.98%
$-- $1,650
Jul 29, 9 PM $0.000084
-7.69%
$-- $2,733
Jul 29, 8 PM $0.00009
+3.45%
$-- $2,598
Jul 29, 7 PM $0.000087
+6.10%
$-- $2,536
Jul 29, 6 PM $0.000082
-4.65%
$-- $2,537
Jul 29, 5 PM $0.000086
+4.88%
$-- $2,641
Jul 29, 4 PM $0.000082
-8.89%
$-- $2,647
Jul 29, 3 PM $0.000089
+4.71%
$-- $2,679
Jul 29, 2 PM $0.000085
-3.41%
$-- $2,789
Jul 29, 1 PM $0.000088
+2.33%
$-- $2,793
Jul 29, 12 PM $0.000086
+1.18%
$-- $3,007
Jul 29, 11 AM $0.000085
+0.00%
$-- $3,154
Jul 29, 10 AM $0.000085
+0.00%
$-- $3,177
Jul 29, 9 AM $0.000085
+0.00%
$-- $3,180
Jul 29, 8 AM $0.000085
+0.00%
$-- $3,236
Jul 29, 7 AM $0.000085
-9.57%
$-- $3,203
Jul 29, 6 AM $0.000094
-9.62%
$-- $2,994
Jul 29, 5 AM $0.000104
+0.00%
$-- $2,926
Jul 29, 4 AM $0.000104
+16.85%
$-- $2,916
Jul 29, 3 AM $0.000089
+3.49%
$-- $2,883
Jul 29, 2 AM $0.000086
-1.15%
$-- $2,855
Jul 29, 1 AM $0.000087
-20.91%
$-- $2,853
Jul 29, 12 AM $0.00011
+0.00%
$-- $2,439
Jul 28, 11 PM $0.00011
-7.56%
$-- $2,282
Jul 28, 10 PM $0.000119
+52.56%
$-- $2,271
Jul 28, 9 PM $0.000078
+0.00%
$-- $1,271
Jul 28, 8 PM $0.000078
-1.27%
$-- $1,340
Jul 28, 7 PM $0.000079
+0.00%
$-- $1,369
Jul 28, 6 PM $0.000079
+1.28%
$-- $1,400
Jul 28, 5 PM $0.000078
-8.24%
$-- $2,481
Jul 28, 4 PM $0.000085
-5.56%
$-- $2,472
Jul 28, 3 PM $0.00009
-4.26%
$-- $2,492
Jul 28, 2 PM $0.000094
+3.30%
$-- $2,565
Jul 28, 1 PM $0.000091
-8.08%
$-- $2,568
Jul 28, 12 PM $0.000099
-1.00%
$-- $2,386
Jul 28, 11 AM $0.0001
+13.64%
$-- $2,249
Jul 28, 10 AM $0.000088
+0.00%
$-- $2,274
Jul 28, 9 AM $0.000088
-9.28%
$-- $2,282