Coinranking
SynapRoot Historical Data
SYRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $ 2.54 | +0.39% | ||
| Jul 1, 5 AM | $ 2.53 | +8.07% | ||
| Jul 1, 4 AM | $ 2.38 | -2.42% | ||
| Jul 1, 3 AM | $ 2.42 | +1.40% | ||
| Jul 1, 2 AM | $ 2.33 | +1.75% | ||
| Jul 1, 1 AM | $ 2.23 | -0.79% | ||
| Jul 1, 12 AM | $ 2.25 | -3.52% | ||
| Jun 30, 11 PM | $ 2.33 | -2.02% | ||
| Jun 30, 10 PM | $ 2.38 | -1.54% | ||
| Jun 30, 9 PM | $ 2.43 | -1.71% | ||
| Jun 30, 3 PM | $ 3.53 | +1.32% | ||
| Jun 30, 2 PM | $ 3.6 | -2.07% | ||
| Jun 30, 1 PM | $ 3.68 | +3.27% | ||
| Jun 30, 7 AM | $ 7 | -10.24% | ||
| Jun 30, 6 AM | $ 7.63 | +8.81% | ||
| Jun 30, 4 AM | $ 7.28 | +2.46% | ||
| Jun 30, 3 AM | $ 7.01 | -2.00% | ||
| Jun 30, 2 AM | $ 6.83 | -1.52% | ||
| Jun 30, 1 AM | $ 6.93 | +18.13% | ||
| Jun 30, 12 AM | $ 5.87 | -9.01% | ||
| Jun 29, 11 PM | $ 6.6 | +8.65% | ||
| Jun 29, 10 PM | $ 6.09 | -6.02% | ||
| Jun 29, 4 PM | $ 3.03 | +0.00% | ||
| Jun 29, 3 PM | $ 2.95 | +8.11% | ||
| Jun 29, 2 PM | $ 2.73 | -0.89% | ||
| Jun 29, 1 PM | $ 2.75 | -5.67% | ||
| Jun 29, 12 PM | $ 2.92 | +11.03% | ||
| Jun 29, 11 AM | $ 2.63 | -4.54% | ||
| Jun 29, 10 AM | $ 2.76 | +17.04% | ||
| Jun 29, 9 AM | $ 2.31 | -0.46% | ||
| Jun 29, 8 AM | $ 2.33 | +4.40% | ||
| Jun 29, 7 AM | $ 2.23 | +0.05% | ||
| Jun 29, 6 AM | $ 2.23 | +0.25% | ||
| Jun 29, 5 AM | $ 2.23 | -0.89% | ||
| Jun 29, 4 AM | $ 2.26 | -0.39% | ||
| Jun 29, 3 AM | $ 2.27 | -0.33% | ||
| Jun 29, 2 AM | $ 2.27 | -0.22% | ||
| Jun 29, 1 AM | $ 2.28 | +0.56% | ||
| Jun 29, 12 AM | $ 2.27 | +1.93% | ||
| Jun 28, 11 PM | $ 2.23 | -3.68% | ||
| Jun 28, 10 PM | $ 2.32 | -0.09% | ||
| Jun 28, 4 PM | $ 3.09 | +0.00% | ||
| Jun 28, 3 PM | $ 3.09 | -4.20% | ||
| Jun 28, 2 PM | $ 3.23 | +4.79% | ||
| Jun 28, 1 PM | $ 3.08 | +0.72% | ||
| Jun 28, 12 PM | $ 3.06 | +2.64% | ||
| Jun 28, 11 AM | $ 2.98 | -0.03% | ||
| Jun 28, 10 AM | $ 2.98 | -0.04% | ||
| Jun 28, 9 AM | $ 2.98 | -0.12% | ||
| Jun 28, 8 AM | $ 2.99 | +0.27% | ||