Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.000097
-7.62%
$-- $2,236
Jul 28, 7 AM $0.000105
+19.32%
$-- $2,298
Jul 28, 6 AM $0.000088
+0.00%
$-- $2,288
Jul 28, 5 AM $0.000088
-5.38%
$-- $2,304
Jul 28, 4 AM $0.000093
+5.68%
$-- $2,292
Jul 28, 3 AM $0.000088
-7.37%
$-- $2,275
Jul 28, 2 AM $0.000095
+4.40%
$-- $2,269
Jul 28, 1 AM $0.000091
-1.09%
$-- $2,250
Jul 28, 12 AM $0.000092
+8.24%
$-- $2,177
Jul 27, 11 PM $0.000085
+0.00%
$-- $2,182
Jul 27, 10 PM $0.000085
-1.16%
$-- $2,350
Jul 27, 9 PM $0.000086
+3.61%
$-- $2,464
Jul 27, 8 PM $0.000083
-7.78%
$-- $2,364
Jul 27, 7 PM $0.00009
+8.43%
$-- $2,334
Jul 27, 6 PM $0.000083
-17.00%
$-- $2,265
Jul 27, 5 PM $0.0001
+0.00%
$-- $1,095
Jul 27, 4 PM $0.0001
-9.09%
$-- $1,182
Jul 27, 3 PM $0.000103
-2.83%
$-- $1,670
Jul 27, 2 PM $0.000106
-7.83%
$-- $1,525
Jul 27, 1 PM $0.000115
+4.55%
$-- $1,554
Jul 27, 12 PM $0.00011
+3.77%
$-- $1,559
Jul 27, 11 AM $0.000106
-15.87%
$-- $1,547
Jul 27, 10 AM $0.000126
-0.79%
$-- $1,543
Jul 27, 9 AM $0.000127
-2.31%
$-- $1,529
Jul 27, 8 AM $0.00013
+14.04%
$-- $1,632
Jul 27, 7 AM $0.000114
+0.00%
$-- $1,614
Jul 27, 6 AM $0.000114
-7.32%
$-- $1,636
Jul 27, 5 AM $0.000123
-3.15%
$-- $1,694
Jul 27, 4 AM $0.000127
+0.00%
$-- $1,714
Jul 27, 3 AM $0.000127
-0.78%
$-- $1,809
Jul 27, 2 AM $0.000128
+0.00%
$-- $1,811
Jul 27, 1 AM $0.000128
+3.23%
$-- $1,811
Jul 27, 12 AM $0.000124
+8.77%
$-- $1,802
Jul 26, 11 PM $0.000114
+5.56%
$-- $1,870
Jul 26, 10 PM $0.000108
-6.09%
$-- $1,782
Jul 26, 9 PM $0.000139
+0.00%
$-- $1,738
Jul 26, 8 PM $0.000139
-5.44%
$-- $2,150
Jul 26, 7 PM $0.000147
+0.00%
$-- $2,611
Jul 26, 6 PM $0.000147
+12.21%
$-- $2,970
Jul 26, 5 PM $0.00013
-5.11%
$-- $3,549
Jul 26, 4 PM $0.000137
-16.46%
$-- $4,159
Jul 26, 3 PM $0.000131
-4.38%
$-- $3,638
Jul 26, 2 PM $0.000137
+8.73%
$-- $3,634
Jul 26, 1 PM $0.000126
-3.08%
$-- $3,670
Jul 26, 12 PM $0.00013
-1.52%
$-- $3,852
Jul 26, 11 AM $0.000132
+5.60%
$-- $3,892
Jul 26, 10 AM $0.000125
+3.31%
$-- $4,034
Jul 26, 9 AM $0.000121
-21.43%
$-- $4,203
Jul 26, 8 AM $0.00014
+1.45%
$-- $30,887
Jul 26, 7 AM $0.000138
+2.22%
$-- $32,126