Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.000135
+21.62%
$-- $32,175
Jul 26, 5 AM $0.000111
+5.71%
$-- $32,265
Jul 26, 4 AM $0.000105
-14.63%
$-- $32,501
Jul 26, 3 AM $0.000123
-13.99%
$-- $32,685
Jul 26, 2 AM $0.000143
+0.00%
$-- $32,682
Jul 26, 1 AM $0.000143
+10.85%
$-- $32,682
Jul 26, 12 AM $0.000129
-13.42%
$-- $32,680
Jul 25, 11 PM $0.000149
+5.67%
$-- $32,608
Jul 25, 10 PM $0.000141
+4.44%
$-- $32,544
Jul 25, 9 PM $0.000135
-8.16%
$-- $32,414
Jul 25, 8 PM $0.000147
-20.11%
$-- $32,046
Jul 25, 7 PM $0.000184
+18.71%
$-- $31,599
Jul 25, 6 PM $0.000155
+33.62%
$-- $31,331
Jul 25, 5 PM $0.000109
-28.29%
$-- $30,863
Jul 25, 4 PM $0.00016
-19.60%
$-- $30,537
Jul 25, 3 PM $0.000168
+0.60%
$-- $31,608
Jul 25, 2 PM $0.000167
-7.22%
$-- $31,604
Jul 25, 1 PM $0.00018
+17.65%
$-- $31,793
Jul 25, 12 PM $0.000153
-7.27%
$-- $31,924
Jul 25, 11 AM $0.000165
+24.06%
$-- $31,872
Jul 25, 10 AM $0.000133
-8.28%
$-- $31,867
Jul 25, 9 AM $0.000144
+13.39%
$-- $31,768
Jul 25, 8 AM $0.000129
-3.01%
$-- $5,269
Jul 25, 7 AM $0.000133
+25.47%
$-- $4,227
Jul 25, 6 AM $0.000106
-13.11%
$-- $4,558
Jul 25, 5 AM $0.000122
+17.31%
$-- $4,482
Jul 25, 4 AM $0.000112
-33.33%
$-- $4,178
Jul 25, 3 AM $0.000168
+0.00%
$-- $4,058
Jul 25, 2 AM $0.000168
+0.00%
$-- $4,156
Jul 25, 1 AM $0.000168
+0.00%
$-- $4,174
Jul 25, 12 AM $0.000168
-1.18%
$-- $4,249
Jul 24, 11 PM $0.00017
+11.11%
$-- $4,275
Jul 24, 10 PM $0.000153
-1.29%
$-- $4,270
Jul 24, 9 PM $0.000155
-8.82%
$-- $4,298
Jul 24, 8 PM $0.00017
+2.41%
$-- $4,283
Jul 24, 7 PM $0.000166
+9.21%
$-- $4,306
Jul 24, 6 PM $0.00015
-10.71%
$-- $4,310
Jul 24, 5 PM $0.00017
+25.00%
$-- $4,280
Jul 24, 4 PM $0.000136
-23.16%
$-- $4,265
Jul 24, 3 PM $0.000166
+7.79%
$-- $5,777
Jul 24, 2 PM $0.000154
+27.27%
$-- $7,311
Jul 24, 1 PM $0.000115
-28.57%
$-- $7,574
Jul 24, 12 PM $0.000161
+0.00%
$-- $8,421
Jul 24, 11 AM $0.000161
+8.05%
$-- $8,988
Jul 24, 10 AM $0.000149
+0.68%
$-- $9,057
Jul 24, 9 AM $0.000148
+8.82%
$-- $9,812
Jul 24, 8 AM $0.000136
-6.85%
$-- $10,181
Jul 24, 7 AM $0.000146
-17.51%
$-- $11,061
Jul 24, 6 AM $0.000177
+1.14%
$-- $11,547
Jul 24, 5 AM $0.000174
+3.57%
$-- $13,251