SynapRoot Historical Data

SYRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 2.98
-0.12%
$ -- $ 880,070
Jun 28, 8 AM $ 2.99
+0.27%
$ -- $ 879,436
Jun 28, 7 AM $ 2.99
+0.42%
$ -- $ 877,162
Jun 28, 6 AM $ 2.98
-0.65%
$ -- $ 875,731
Jun 28, 5 AM $ 2.99
+0.43%
$ -- $ 875,181
Jun 28, 4 AM $ 2.99
-2.73%
$ -- $ 873,417
Jun 28, 3 AM $ 3.02
+0.94%
$ -- $ 872,637
Jun 28, 2 AM $ 2.99
-1.14%
$ -- $ 870,201
Jun 28, 1 AM $ 3.01
-0.45%
$ -- $ 867,507
Jun 28, 12 AM $ 3.03
+0.44%
$ -- $ 866,225
Jun 27, 11 PM $ 3.01
-0.10%
$ -- $ 865,775
Jun 27, 10 PM $ 3.02
-0.08%
$ -- $ 864,449
Jun 27, 4 PM $ 4.46
-3.12%
$ -- $ 559,999
Jun 27, 3 PM $ 4.4
+2.11%
$ -- $ 537,222
Jun 27, 2 PM $ 4.32
-1.54%
$ -- $ 511,877
Jun 27, 1 PM $ 4.37
+2.51%
$ -- $ 496,373
Jun 27, 12 PM $ 4.27
-0.12%
$ -- $ 467,929
Jun 27, 11 AM $ 4.28
+1.37%
$ -- $ 473,982
Jun 27, 10 AM $ 4.22
-0.50%
$ -- $ 439,400
Jun 27, 9 AM $ 4.24
-1.41%
$ -- $ 439,206
Jun 27, 8 AM $ 4.3
+0.84%
$ -- $ 500,356
Jun 27, 7 AM $ 4.26
+0.19%
$ -- $ 578,311
Jun 27, 6 AM $ 4.26
-3.32%
$ -- $ 581,984
Jun 27, 5 AM $ 4.41
-2.06%
$ -- $ 591,635
Jun 27, 4 AM $ 4.5
+5.52%
$ -- $ 637,736
Jun 27, 3 AM $ 4.26
+0.74%
$ -- $ 646,597
Jun 27, 2 AM $ 4.23
-3.09%
$ -- $ 649,213
Jun 27, 1 AM $ 4.33
+0.51%
$ -- $ 651,710
Jun 27, 12 AM $ 4.31
-1.94%
$ -- $ 653,683
Jun 26, 11 PM $ 4.44
+4.44%
$ -- $ 659,978
Jun 26, 10 PM $ 4.25
-1.54%
$ -- $ 662,784
Jun 26, 4 PM $ 6.21
-3.40%
$ -- $ 3.99 million
Jun 26, 3 PM $ 6.69
+2.68%
$ -- $ 3.96 million
Jun 26, 2 PM $ 6.44
-0.51%
$ -- $ 4.02 million
Jun 26, 1 PM $ 6.52
+4.70%
$ -- $ 4.07 million
Jun 26, 12 PM $ 6.22
-3.55%
$ -- $ 4.14 million
Jun 26, 9 AM $ 7.65
+4.44%
$ -- $ 4.95 million
Jun 26, 8 AM $ 7.12
+14.00%
$ -- $ 5.41 million
Jun 26, 7 AM $ 6.24
-3.51%
$ -- $ 5.33 million
Jun 26, 6 AM $ 6.3
-1.55%
$ -- $ 5.33 million
Jun 26, 5 AM $ 6.37
+1.48%
$ -- $ 5.32 million
Jun 26, 4 AM $ 6.74
+2.26%
$ -- $ 5.27 million
Jun 26, 3 AM $ 6.63
-5.11%
$ -- $ 5.26 million
Download