Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.000168
+2.44%
$-- $13,390
Jul 24, 3 AM $0.000164
-8.38%
$-- $13,398
Jul 24, 2 AM $0.000179
+10.49%
$-- $13,434
Jul 24, 1 AM $0.000162
+0.00%
$-- $13,517
Jul 24, 12 AM $0.000162
+0.62%
$-- $13,447
Jul 23, 11 PM $0.000161
-6.94%
$-- $14,393
Jul 23, 10 PM $0.000173
+5.49%
$-- $14,390
Jul 23, 9 PM $0.000164
+1.86%
$-- $14,605
Jul 23, 8 PM $0.000161
+0.00%
$-- $14,716
Jul 23, 7 PM $0.000161
-11.54%
$-- $15,486
Jul 23, 6 PM $0.000182
+13.04%
$-- $16,826
Jul 23, 5 PM $0.000161
-5.29%
$-- $30,165
Jul 23, 4 PM $0.000176
-17.37%
$-- $55,170
Jul 23, 3 PM $0.00018
-5.26%
$-- $342,373
Jul 23, 2 PM $0.000213
+3.40%
$-- $353,864
Jul 23, 1 PM $0.000206
-2.37%
$-- $354,437
Jul 23, 12 PM $0.000211
+3.94%
$-- $353,571
Jul 23, 11 AM $0.000203
-3.79%
$-- $353,648
Jul 23, 10 AM $0.000211
-4.09%
$-- $429,396
Jul 23, 9 AM $0.000224
-0.44%
$-- $464,365
Jul 23, 8 AM $0.000226
-3.42%
$-- $463,977
Jul 23, 7 AM $0.000234
+3.54%
$-- $545,145
Jul 23, 6 AM $0.000226
+0.44%
$-- $545,239
Jul 23, 5 AM $0.000225
-6.25%
$-- $545,868
Jul 23, 4 AM $0.00024
-3.23%
$-- $549,977
Jul 23, 3 AM $0.000248
-1.98%
$-- $550,258
Jul 23, 2 AM $0.000253
+7.66%
$-- $550,360
Jul 23, 1 AM $0.000235
+2.62%
$-- $550,407
Jul 23, 12 AM $0.000229
-4.18%
$-- $550,448
Jul 22, 11 PM $0.000239
+0.42%
$-- $549,934
Jul 22, 10 PM $0.000238
+0.85%
$-- $550,063
Jul 22, 9 PM $0.000236
-3.28%
$-- $550,109
Jul 22, 8 PM $0.000244
-15.57%
$-- $550,364
Jul 22, 7 PM $0.000289
+18.93%
$-- $550,841
Jul 22, 6 PM $0.000249
-2.35%
$-- $553,213
Jul 22, 5 PM $0.000243
-32.69%
$-- $542,631
Jul 22, 4 PM $0.000369
-40.96%
$-- $539,796
Jul 22, 3 PM $0.00093
+17.72%
$-- $970,267
Jul 22, 2 PM $0.00079
-2.59%
$-- $1.28 million
Jul 22, 1 PM $0.000811
-10.88%
$-- $1.29 million
Jul 22, 12 PM $0.000899
-0.11%
$-- $1.29 million
Jul 22, 11 AM $0.00096
-1.34%
$-- $1.29 million
Jul 22, 10 AM $0.000981
+1.13%
$-- $1.22 million
Jul 22, 9 AM $0.00105
-1.69%
$-- $1.41 million
Jul 22, 8 AM $0.00107
+18.67%
$-- $2.88 million
Jul 22, 7 AM $0.0009
-10.89%
$-- $3.62 million
Jul 22, 6 AM $0.00101
+0.00%
$-- $3.62 million
Jul 22, 5 AM $0.00099
-34.87%
$-- $3.62 million
Jul 22, 4 AM $0.00152
-0.65%
$-- $3.62 million
Jul 22, 3 AM $0.00152
-3.18%
$-- $3.62 million