Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynapRoot Historical Data

SYRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.00155
+1.31%
$-- $3.62 million
Jul 22, 1 AM $0.00153
-1.92%
$-- $3.62 million
Jul 22, 12 AM $0.00156
+8.33%
$-- $3.62 million
Jul 21, 11 PM $0.00144
+9.09%
$-- $3.62 million
Jul 21, 10 PM $0.00132
-14.29%
$-- $3.62 million
Jul 21, 9 PM $0.00154
+10.00%
$-- $3.62 million
Jul 21, 8 PM $0.0014
-2.78%
$-- $3.62 million
Jul 21, 7 PM $0.00144
-17.24%
$-- $3.62 million
Jul 21, 6 PM $0.00174
-5.95%
$-- $3.62 million
Jul 21, 5 PM $0.00188
+0.00%
$-- $3.88 million
Jul 21, 4 PM $0.00186
-40.38%
$-- $4.41 million
Jul 21, 3 PM $0.00355
+5.65%
$-- $4.02 million
Jul 21, 2 PM $0.00336
+1.82%
$-- $3.95 million
Jul 21, 1 PM $0.0033
-3.79%
$-- $3.95 million
Jul 21, 12 PM $0.00343
-1.15%
$-- $3.95 million
Jul 21, 11 AM $0.00347
-3.61%
$-- $3.95 million
Jul 21, 10 AM $0.0036
-19.10%
$-- $3.95 million
Jul 21, 9 AM $0.0044
-30.49%
$-- $3.73 million
Jul 21, 8 AM $0.00629
+73.76%
$-- $2.28 million
Jul 21, 7 AM $0.00362
-2.69%
$-- $1.42 million
Jul 21, 6 AM $0.00377
+6.50%
$-- $1.42 million
Jul 21, 5 AM $0.00354
-6.10%
$-- $1.42 million
Jul 21, 4 AM $0.00377
+8.96%
$-- $1.42 million
Jul 21, 3 AM $0.00355
-1.66%
$-- $1.42 million
Jul 21, 2 AM $0.00361
-4.75%
$-- $1.42 million
Jul 21, 1 AM $0.00379
+2.71%
$-- $1.42 million
Jul 21, 12 AM $0.00369
-0.27%
$-- $1.42 million
Jul 20, 11 PM $0.0037
-21.28%
$-- $1.42 million
Jul 20, 10 PM $0.0047
+0.64%
$-- $1.42 million
Jul 20, 9 PM $0.00467
+1.52%
$-- $1.42 million
Jul 20, 8 PM $0.00458
-8.58%
$-- $1.42 million
Jul 20, 7 PM $0.00501
-1.76%
$-- $1.42 million
Jul 20, 6 PM $0.0051
-4.14%
$-- $1.42 million
Jul 20, 5 PM $0.00534
+53.01%
$-- $1.15 million
Jul 20, 4 PM $0.00346
-29.39%
$-- $745,234
Jul 20, 3 PM $0.0049
-5.95%
$-- $863,490
Jul 20, 2 PM $0.00493
-8.36%
$-- $604,153
Jul 20, 1 PM $0.00538
-2.00%
$-- $603,934
Jul 20, 12 PM $0.00521
+3.37%
$-- $604,266
Jul 20, 11 AM $0.00504
+4.56%
$-- $607,314
Jul 20, 10 AM $0.00482
+0.21%
$-- $607,582
Jul 20, 9 AM $0.00481
-3.99%
$-- $992,045
Jul 20, 8 AM $0.00559
-10.42%
$-- $991,845
Jul 20, 7 AM $0.00624
+7.96%
$-- $992,432
Jul 20, 6 AM $0.00578
+11.58%
$-- $992,287
Jul 20, 5 AM $0.00518
-0.38%
$-- $991,811
Jul 20, 4 AM $0.00526
+1.54%
$-- $991,585
Jul 20, 3 AM $0.00518
+0.00%
$-- $992,163
Jul 20, 2 AM $0.00518
+0.00%
$-- $992,299
Jul 20, 1 AM $0.00518
-1.52%
$-- $992,712