Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynapRoot Historical Data

SYRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.00526
+2.14%
$-- $992,658
Jul 19, 11 PM $0.00515
-0.77%
$-- $992,913
Jul 19, 10 PM $0.00519
+7.90%
$-- $992,976
Jul 19, 9 PM $0.00481
-1.64%
$-- $993,207
Jul 19, 8 PM $0.00489
-0.20%
$-- $994,175
Jul 19, 7 PM $0.0049
-1.01%
$-- $996,470
Jul 19, 6 PM $0.00474
-3.66%
$-- $999,377
Jul 19, 5 PM $0.00492
-18.00%
$-- $999,630
Jul 19, 4 PM $0.00596
-17.45%
$-- $873,411
Jul 19, 3 PM $0.0072
-11.11%
$-- $449,461
Jul 19, 2 PM $0.0081
-2.06%
$-- $447,022
Jul 19, 1 PM $0.00827
+4.95%
$-- $447,618
Jul 19, 12 PM $0.00737
-18.02%
$-- $448,579
Jul 19, 11 AM $0.00899
+7.54%
$-- $447,470
Jul 19, 10 AM $0.00923
+19.71%
$-- $506,882
Jul 19, 9 AM $0.00771
-1.15%
$-- $139,906
Jul 19, 8 AM $0.0078
+1.96%
$-- $535,394
Jul 19, 7 AM $0.00765
+0.53%
$-- $584,622
Jul 19, 6 AM $0.00761
-6.85%
$-- $585,687
Jul 19, 5 AM $0.00817
-8.72%
$-- $586,615
Jul 19, 4 AM $0.00895
+19.33%
$-- $587,948
Jul 19, 3 AM $0.0075
-17.58%
$-- $588,294
Jul 19, 2 AM $0.0091
+10.30%
$-- $589,151
Jul 19, 1 AM $0.00825
+1.23%
$-- $589,309
Jul 19, 12 AM $0.00815
+8.38%
$-- $590,600
Jul 18, 11 PM $0.00752
-10.79%
$-- $591,331
Jul 18, 10 PM $0.00835
+12.69%
$-- $593,166
Jul 18, 9 PM $0.00741
-10.72%
$-- $594,034
Jul 18, 8 PM $0.0083
+7.65%
$-- $594,095
Jul 18, 7 PM $0.00769
-3.75%
$-- $596,496
Jul 18, 6 PM $0.00804
+1.39%
$-- $598,362
Jul 18, 5 PM $0.00794
-0.75%
$-- $718,369
Jul 18, 4 PM $0.00835
-1.76%
$-- $1.02 million
Jul 18, 3 PM $0.0122
-15.75%
$-- $1.62 million
Jul 18, 2 PM $0.0144
+1.62%
$-- $1.97 million
Jul 18, 1 PM $0.014
+0.86%
$-- $1.97 million
Jul 18, 12 PM $0.0144
+3.31%
$-- $1.97 million
Jul 18, 11 AM $0.0128
-14.06%
$-- $1.97 million
Jul 18, 10 AM $0.0151
-3.14%
$-- $1.91 million
Jul 18, 9 AM $0.0144
-16.45%
$-- $1.89 million
Jul 18, 8 AM $0.0166
-13.43%
$-- $1.5 million
Jul 18, 7 AM $0.0202
+8.84%
$-- $1.45 million
Jul 18, 6 AM $0.0185
-6.53%
$-- $1.45 million
Jul 18, 5 AM $0.0182
+8.47%
$-- $1.45 million
Jul 18, 4 AM $0.0168
+0.48%
$-- $1.45 million
Jul 18, 3 AM $0.0171
+0.53%
$-- $1.44 million
Jul 18, 2 AM $0.0169
-1.11%
$-- $1.44 million
Jul 18, 1 AM $0.017
-6.22%
$-- $1.44 million
Jul 18, 12 AM $0.0182
+6.51%
$-- $1.44 million
Jul 17, 11 PM $0.0172
-7.02%
$-- $1.44 million