Coinranking
SynapRoot Historical Data
SYRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $0.0185 | -1.39% | ||
| Jul 17, 9 PM | $0.0188 | -10.38% | ||
| Jul 17, 8 PM | $0.0202 | -1.99% | ||
| Jul 17, 7 PM | $0.0206 | +18.46% | ||
| Jul 17, 6 PM | $0.0172 | -28.61% | ||
| Jul 17, 5 PM | $0.0246 | +7.52% | ||
| Jul 17, 4 PM | $0.0233 | +42.94% | ||
| Jul 17, 3 PM | $0.0173 | +1.89% | ||
| Jul 17, 2 PM | $0.017 | -4.55% | ||
| Jul 17, 1 PM | $0.0178 | +8.79% | ||
| Jul 17, 12 PM | $0.0164 | +1.61% | ||
| Jul 17, 11 AM | $0.0161 | -0.98% | ||
| Jul 17, 10 AM | $0.0163 | +0.99% | ||
| Jul 17, 9 AM | $0.0161 | -1.71% | ||
| Jul 17, 8 AM | $0.0164 | +2.06% | ||
| Jul 17, 7 AM | $0.016 | -1.53% | ||
| Jul 17, 6 AM | $0.0163 | +0.18% | ||
| Jul 17, 5 AM | $0.0163 | +0.00% | ||
| Jul 17, 4 AM | $0.0163 | -0.25% | ||
| Jul 17, 3 AM | $0.0163 | -2.40% | ||
| Jul 17, 2 AM | $0.0167 | -0.24% | ||
| Jul 17, 1 AM | $0.0167 | +2.95% | ||
| Jul 17, 12 AM | $0.0163 | -3.04% | ||
| Jul 16, 11 PM | $0.0168 | +3.26% | ||
| Jul 16, 10 PM | $0.0163 | +1.06% | ||
| Jul 16, 9 PM | $0.0161 | -6.78% | ||
| Jul 16, 8 PM | $0.0164 | -10.74% | ||
| Jul 16, 7 PM | $0.0184 | +11.97% | ||
| Jul 16, 6 PM | $0.0165 | +1.04% | ||
| Jul 16, 5 PM | $0.0163 | -1.45% | ||
| Jul 16, 4 PM | $0.0165 | -28.17% | ||
| Jul 16, 3 PM | $0.0234 | +1.52% | ||
| Jul 16, 2 PM | $0.0227 | +0.98% | ||
| Jul 16, 1 PM | $0.0224 | +0.04% | ||
| Jul 16, 12 PM | $0.0224 | +3.84% | ||
| Jul 16, 11 AM | $0.0216 | -2.22% | ||
| Jul 16, 10 AM | $0.0221 | -0.05% | ||
| Jul 16, 9 AM | $0.0221 | -7.72% | ||
| Jul 16, 8 AM | $0.0239 | -2.04% | ||
| Jul 16, 7 AM | $0.0244 | +7.80% | ||
| Jul 16, 6 AM | $0.0227 | -5.03% | ||
| Jul 16, 5 AM | $0.0239 | +8.05% | ||
| Jul 16, 4 AM | $0.0221 | -2.17% | ||
| Jul 16, 3 AM | $0.0226 | +0.40% | ||
| Jul 16, 2 AM | $0.0225 | -0.92% | ||
| Jul 16, 1 AM | $0.0227 | -3.57% | ||
| Jul 16, 12 AM | $0.0236 | +2.08% | ||
| Jul 15, 11 PM | $0.0231 | -4.27% | ||
| Jul 15, 10 PM | $0.0241 | +5.38% | ||
| Jul 15, 9 PM | $0.0244 | -3.33% | ||