Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₅9
-67.86%
$-- $1,493
Aug 2, 2026 $0.000028
-3.45%
$-- $440
Aug 1, 2026 $0.000029
+0.00%
$-- $1,149
Jul 31, 2026 $0.000029
-68.48%
$-- $2,418
Jul 30, 2026 $0.000092
-8.91%
$-- $3,231
Jul 29, 2026 $0.000103
-6.36%
$-- $1,650
Jul 28, 2026 $0.000119
+40.00%
$-- $2,271
Jul 27, 2026 $0.000085
-25.44%
$-- $2,350
Jul 26, 2026 $0.000108
-27.52%
$-- $1,782
Jul 25, 2026 $0.000141
-17.06%
$-- $32,544
Jul 24, 2026 $0.000153
-4.97%
$-- $4,270
Jul 23, 2026 $0.000161
-32.64%
$-- $14,393
Jul 22, 2026 $0.000239
-83.40%
$-- $549,934
Jul 21, 2026 $0.00144
-61.08%
$-- $3.62 million
Jul 20, 2026 $0.0037
-28.16%
$-- $1.42 million
Jul 19, 2026 $0.00515
-31.52%
$-- $992,913
Jul 18, 2026 $0.00752
-55.89%
$-- $591,331
Jul 17, 2026 $0.0172
+2.68%
$-- $1.44 million
Jul 16, 2026 $0.0168
-27.26%
$-- $213,515
Jul 15, 2026 $0.0231
-10.02%
$-- $2.11 million
Jul 14, 2026 $0.0256
-39.88%
$-- $499,425
Jul 13, 2026 $0.0427
-48.80%
$-- $7.55 million
Jul 12, 2026 $0.0833
+27.96%
$-- $3.01 million
Jul 11, 2026 $0.0651
-77.38%
$-- $6.92 million
Jul 10, 2026 $0.285
+145.52%
$-- $1.19 million
Jul 9, 2026 $0.116
-25.83%
$-- $437,505
Jul 8, 2026 $0.157
-31.11%
$-- $2.17 million
Jul 7, 2026 $0.229
-29.39%
$-- $2.65 million
Jul 6, 2026 $0.324
-28.80%
$-- $727,154
Jul 5, 2026 $0.455
-28.40%
$-- $282,620
Jul 4, 2026 $0.61
-46.11%
$-- $1.37 million
Jul 3, 2026 $1.14
-47.85%
$-- $3.05 million
Jul 2, 2026 $2.2
+37.92%
$-- $1.06 million
Jul 1, 2026 $1.59
-31.76%
$-- $141,618
Jun 30, 2026 $2.33
-63.83%
$-- $2.64 million
Jun 29, 2026 $6.6
+195.93%
$-- $1.02 million
Jun 28, 2026 $2.23
-26.01%
$-- $4.75 million
Jun 27, 2026 $3.01
-31.41%
$-- $865,775
Jun 26, 2026 $4.44
-36.45%
$-- $659,978
Download