SynapRoot Historical Data

SYRT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.224
+0.00%
$ -- $ 2.65 million
Today, at 10 AM $ 0.223
-1.15%
$ -- $ 2.65 million
Today, at 9 AM $ 0.232
+3.98%
$ -- $ 2.66 million
Today, at 8 AM $ 0.224
-1.24%
$ -- $ 2.66 million
Today, at 7 AM $ 0.226
-0.53%
$ -- $ 2.66 million
Today, at 6 AM $ 0.227
+1.79%
$ -- $ 2.65 million
Today, at 5 AM $ 0.223
-0.36%
$ -- $ 2.65 million
Today, at 4 AM $ 0.224
-0.04%
$ -- $ 2.65 million
Today, at 3 AM $ 0.224
-0.89%
$ -- $ 2.65 million
Today, at 2 AM $ 0.226
+0.27%
$ -- $ 2.65 million
Today, at 1 AM $ 0.225
+0.09%
$ -- $ 2.65 million
Today, at 12 AM $ 0.225
-1.05%
$ -- $ 2.65 million
Yesterday, at 11 PM $ 0.229
+1.69%
$ -- $ 2.65 million
Yesterday, at 10 PM $ 0.225
-0.13%
$ -- $ 2.65 million
Yesterday, at 9 PM $ 0.224
-1.84%
$ -- $ 2.65 million
Yesterday, at 8 PM $ 0.228
+0.84%
$ -- $ 2.66 million
Yesterday, at 7 PM $ 0.227
-1.01%
$ -- $ 2.66 million
Yesterday, at 6 PM $ 0.227
-3.85%
$ -- $ 2.66 million
Yesterday, at 5 PM $ 0.237
-12.26%
$ -- $ 2.64 million
Yesterday, at 4 PM $ 0.315
-13.92%
$ -- $ 2.53 million
Yesterday, at 3 PM $ 0.346
+7.22%
$ -- $ 638,216
Yesterday, at 2 PM $ 0.322
+0.69%
$ -- $ 721,110
Yesterday, at 1 PM $ 0.32
+0.41%
$ -- $ 721,725
Yesterday, at 12 PM $ 0.32
-1.08%
$ -- $ 723,051
Yesterday, at 11 AM $ 0.324
-1.52%
$ -- $ 720,805
Yesterday, at 10 AM $ 0.329
-3.29%
$ -- $ 722,714
Yesterday, at 9 AM $ 0.327
+0.65%
$ -- $ 722,006
Yesterday, at 8 AM $ 0.325
+0.59%
$ -- $ 722,411
Yesterday, at 7 AM $ 0.322
+1.26%
$ -- $ 724,495
Yesterday, at 6 AM $ 0.318
+0.51%
$ -- $ 725,627
Yesterday, at 5 AM $ 0.319
-2.74%
$ -- $ 726,872
Yesterday, at 4 AM $ 0.328
-2.38%
$ -- $ 727,484
Yesterday, at 3 AM $ 0.336
-2.63%
$ -- $ 727,289
Yesterday, at 2 AM $ 0.346
+7.59%
$ -- $ 727,056
Yesterday, at 1 AM $ 0.321
+0.85%
$ -- $ 727,231
Yesterday, at 12 AM $ 0.327
+0.83%
$ -- $ 727,160
Jul 6, 11 PM $ 0.324
+0.00%
$ -- $ 727,154
Jul 6, 10 PM $ 0.324
+0.50%
$ -- $ 727,445
Jul 6, 9 PM $ 0.323
-1.07%
$ -- $ 728,311
Jul 6, 8 PM $ 0.327
+0.83%
$ -- $ 727,051
Jul 6, 7 PM $ 0.325
+0.03%
$ -- $ 727,966
Jul 6, 6 PM $ 0.325
-0.94%
$ -- $ 728,249
Jul 6, 5 PM $ 0.329
-0.18%
$ -- $ 729,592
Jul 6, 4 PM $ 0.329
-25.67%
$ -- $ 728,712
Jul 6, 3 PM $ 0.477
+7.15%
$ -- $ 526,863
Jul 6, 2 PM $ 0.445
-2.82%
$ -- $ 270,527
Jul 6, 1 PM $ 0.451
-2.63%
$ -- $ 270,354
Jul 6, 12 PM $ 0.463
-2.03%
$ -- $ 269,901
Jul 6, 11 AM $ 0.49
+5.95%
$ -- $ 276,194
Jul 6, 10 AM $ 0.461
+0.77%
$ -- $ 285,471
Download