Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.00745
-1.05%
$23.17 million $3.2 million
Jul 16, 4 PM $0.00753
-0.37%
$23.42 million $3.12 million
Jul 16, 3 PM $0.00755
-0.13%
$23.5 million $3.17 million
Jul 16, 2 PM $0.00756
-0.08%
$23.53 million $3.17 million
Jul 16, 1 PM $0.00757
+0.47%
$23.55 million $3.07 million
Jul 16, 12 PM $0.00753
-0.30%
$23.44 million $3.03 million
Jul 16, 11 AM $0.00756
-0.20%
$23.51 million $3.21 million
Jul 16, 10 AM $0.00757
+0.26%
$23.56 million $3.12 million
Jul 16, 9 AM $0.00755
-0.23%
$23.5 million $2.92 million
Jul 16, 8 AM $0.00757
-0.74%
$23.55 million $3.1 million
Jul 16, 7 AM $0.00763
-1.00%
$23.73 million $2.96 million
Jul 16, 6 AM $0.0077
-0.18%
$23.97 million $2.83 million
Jul 16, 5 AM $0.00772
-0.32%
$24.01 million $2.91 million
Jul 16, 4 AM $0.00774
-0.17%
$24.09 million $2.84 million
Jul 16, 3 AM $0.00775
+0.01%
$24.13 million $2.87 million
Jul 16, 2 AM $0.00775
+0.45%
$24.13 million $2.89 million
Jul 16, 1 AM $0.00772
+0.47%
$24.02 million $2.82 million
Jul 16, 12 AM $0.00768
-0.06%
$23.91 million $2.79 million
Jul 15, 11 PM $0.00769
-0.73%
$23.92 million $2.78 million
Jul 15, 10 PM $0.00774
+0.93%
$24.1 million $2.78 million
Jul 15, 9 PM $0.00767
-0.02%
$23.87 million $2.69 million
Jul 15, 8 PM $0.00768
+0.32%
$23.88 million $2.7 million
Jul 15, 7 PM $0.00765
-0.41%
$23.8 million $2.69 million
Jul 15, 6 PM $0.00768
+0.53%
$23.9 million $2.69 million
Jul 15, 5 PM $0.00764
+0.36%
$23.78 million $2.68 million
Jul 15, 4 PM $0.00761
-1.13%
$23.69 million $2.68 million
Jul 15, 3 PM $0.0077
-0.29%
$23.96 million $2.6 million
Jul 15, 2 PM $0.00772
+0.49%
$24.03 million $2.66 million
Jul 15, 1 PM $0.00769
+0.05%
$23.91 million $2.4 million
Jul 15, 12 PM $0.00768
+1.56%
$23.9 million $2.66 million
Jul 15, 11 AM $0.00756
-0.15%
$23.53 million $2.45 million
Jul 15, 10 AM $0.00757
+0.01%
$23.57 million $2.45 million
Jul 15, 9 AM $0.00757
-0.34%
$23.56 million $2.66 million
Jul 15, 8 AM $0.0076
+0.15%
$23.64 million $2.67 million
Jul 15, 7 AM $0.00759
-0.31%
$23.61 million $2.67 million
Jul 15, 6 AM $0.00761
+0.49%
$23.68 million $2.43 million
Jul 15, 5 AM $0.00757
+0.01%
$23.57 million $2.59 million
Jul 15, 4 AM $0.00757
-0.13%
$23.56 million $2.59 million
Jul 15, 3 AM $0.00758
+0.08%
$23.59 million $2.59 million
Jul 15, 2 AM $0.00758
-0.52%
$23.58 million $2.61 million
Jul 15, 1 AM $0.00762
-0.17%
$23.7 million $2.59 million
Jul 15, 12 AM $0.00763
-0.14%
$23.74 million $2.57 million
Jul 14, 11 PM $0.00764
+0.28%
$23.77 million $2.55 million
Jul 14, 10 PM $0.00762
+0.45%
$23.71 million $2.54 million
Jul 14, 9 PM $0.00759
-0.20%
$23.6 million $2.52 million
Jul 14, 8 PM $0.0076
-0.82%
$23.65 million $2.52 million
Jul 14, 7 PM $0.00766
+0.66%
$23.85 million $2.54 million
Jul 14, 6 PM $0.00761
-0.28%
$23.69 million $2.49 million
Jul 14, 5 PM $0.00763
-0.21%
$23.76 million $2.47 million
Jul 14, 4 PM $0.00765
+0.22%
$23.81 million $2.55 million