STEPN Futures ?

GMT
Close Price ?
$ 0.007565 +1.05%
Trading Volume ?
$ 11.28M
Funding Rate (avg) ?
-0.0309%
Open Interest ?
$ 6.89M +3.92%
BTC Dominance ?
57.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GMT / USDT Binance $ 0.00756
-0.016%
$ 2.11 million $ 4.63 million $ 0.00757 Trade
2 GMT / USDT KuCoin $ 0.00757
-0.031%
$ 1.12 million $ 438,007.79 $ 0.00757 Trade
3 GMT / USDT Bybit $ 0.00757
-0.045%
$ 1.09 million $ 2.85 million $ 0.00757 Trade
4 GMT / USDT BingX $ 0.00757
0.0050%
$ 1.05 million $ 1.23 million $ 0.00757 Trade
5 GMT / USDT Bitget $ 0.00758
0.0050%
$ 749,956.42 $ 425,115.20 $ 0.00758 Trade
6 GMT / USDT OKX $ 0.00756
-0.029%
$ 433,991.17 $ 1.13 million $ 0.00756 Trade
7 GMT / USDT Gate.com $ 0.00759
-0.087%
$ 169,623.76 $ 117,511.00 $ 0.00759 Trade
8 GMT / USDT XT.COM $ 0.00758
-0.016%
$ 161,145.68 $ 439,384.57 $ 0.00758 Trade

Top Futures Exchanges for STEPN

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 32.80 billion 393 359 Trade
2 MEXC Global $ 8.10 billion $ 9.21 billion 630 542 Trade
3 Bybit $ 7.57 billion $ 10.41 billion 385 303 Trade
4 Gate.com $ 7.11 billion $ 10.22 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.23 billion $ 5.87 billion 451 405 Trade
7 KuCoin $ 4.94 billion $ 1.93 billion 452 437 Trade
8 OKX $ 4.91 billion $ 18.46 billion 215 201 Trade
9 XT.COM $ 3.66 billion $ 4.74 billion 379 379 Trade
10 BingX $ 3.33 billion $ 5.04 billion 484 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00734 $ 0.00743 $ 0.00747
0.0097%
$ 7.91 million $ 6.57 million
Jun 25, 2026 $ 0.00758 $ 0.00741 $ 0.00733
0.0053%
$ 7.89 million $ 6.56 million
Jun 24, 2026 $ 0.00793 $ 0.00773 $ 0.00758
0.0042%
$ 10.21 million $ 6.78 million
Jun 23, 2026 $ 0.00814 $ 0.00795 $ 0.00793
0.011%
$ 7.25 million $ 7.31 million
Jun 22, 2026 $ 0.00816 $ 0.00835 $ 0.00814
0.0033%
$ 6.48 million $ 7.24 million
Jun 21, 2026 $ 0.00846 $ 0.00832 $ 0.00815
0.0090%
$ 5.47 million $ 6.73 million
Jun 20, 2026 $ 0.00796 $ 0.00835 $ 0.00846
0.0048%
$ 15.55 million $ 7.21 million
Jun 19, 2026 $ 0.00776 $ 0.00782 $ 0.00796
0.0100%
$ 5.3 million $ 6.68 million
Jun 18, 2026 $ 0.00821 $ 0.00797 $ 0.00776
0.0096%
$ 5.85 million $ 6.34 million
Jun 17, 2026 $ 0.00831 $ 0.00828 $ 0.00821
0.0085%
$ 5.39 million $ 6.76 million
Jun 16, 2026 $ 0.00839 $ 0.00837 $ 0.00831
-0.019%
$ 3.93 million $ 6.66 million
Jun 15, 2026 $ 0.0084 $ 0.00848 $ 0.00839
0.0092%
$ 5.53 million $ 6.84 million
Jun 14, 2026 $ 0.00832 $ 0.00817 $ 0.0084
-0.0075%
$ 5.12 million $ 6.87 million
Jun 13, 2026 $ 0.00845 $ 0.00842 $ 0.00832
0.0100%
$ 5.26 million $ 6.63 million
Jun 12, 2026 $ 0.00817 $ 0.00835 $ 0.00845
0.0100%
$ 10.39 million $ 6.95 million
Jun 11, 2026 $ 0.0077 $ 0.00801 $ 0.00817
0.0100%
$ 7.82 million $ 6.84 million
Jun 10, 2026 $ 0.00797 $ 0.00781 $ 0.0077
-0.0013%
$ 11.14 million $ 6.83 million
Jun 9, 2026 $ 0.00789 $ 0.00779 $ 0.00797
0.0100%
$ 9.5 million $ 7.36 million
Jun 8, 2026 $ 0.00794 $ 0.00796 $ 0.00789
-0.041%
$ 7.26 million $ 7.19 million
Jun 7, 2026 $ 0.00785 $ 0.00791 $ 0.00793
-0.037%
$ 10.84 million $ 7.45 million