Coinranking
STEPN Futures
?
GMT
Close Price
?
$0.007530
Trading Volume
?
$19.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.72M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $0.00754 | 0.0050% | $2.69 million | $7.75 million | $0.00754 | Trade |
| 2 | GMT / USDT BingX | $0.00751 | 0.0050% | $1.16 million | $1.36 million | $0.00752 | Trade |
| 3 | GMT / USDT Bybit | $0.00754 | 0.010% | $1.05 million | $3.47 million | $0.00754 | Trade |
| 4 | GMT / USDT Bitget | $0.00751 | 0.0050% | $681,147.54 | $1.04 million | $0.00751 | Trade |
| 5 | GMT / USDT KuCoin | $0.00753 | 0.0050% | $435,019.48 | $366,419.58 | $0.00753 | Trade |
| 6 | GMT / USDT OKX | $0.00754 | 0.0050% | $380,283.09 | $4.60 million | $0.00754 | Trade |
| 7 | GMT / USDT Gate.com | $0.00750 | 0.010% | $166,454.37 | $247,230.00 | $0.00754 | Trade |
| 8 | GMT / USDT XT.COM | $0.00754 | 0.0050% | $160,128.30 | $802,405.11 | $0.00754 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $26.67 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.31 billion | $5.49 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $9.95 billion | $6.54 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.51 billion | $3.57 billion | 424 | 365 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $6.34 billion | 625 | 541 | Trade |
| | 6 |
OKX
| $5.90 billion | $10.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $999.02 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.77 billion | $4.49 billion | 311 | 311 | Trade |
| | 10 |
BingX
| $2.11 billion | $3.20 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $23.95 million | $248.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00703 | $0.00721 | $0.00737 | 0.0059% | $4.22 million | $6.06 million |
| Sep 11, 2026 | $0.00686 | $0.00699 | $0.00703 | 0.0100% | $5.45 million | $5.8 million |
| Sep 10, 2026 | $0.00733 | $0.0071 | $0.00686 | -0.0058% | $5.55 million | $5.67 million |
| Sep 9, 2026 | $0.00751 | $0.00749 | $0.00733 | 0.0062% | $4.6 million | $6.25 million |
| Sep 8, 2026 | $0.00754 | $0.00755 | $0.00751 | 0.012% | $4.16 million | $6.41 million |
| Sep 7, 2026 | $0.00758 | $0.00757 | $0.00754 | 0.0100% | $3.97 million | $6.53 million |
| Sep 6, 2026 | $0.00751 | $0.0075 | $0.00758 | 0.012% | $3.25 million | $6.67 million |
| Sep 5, 2026 | $0.00744 | $0.00745 | $0.00751 | 0.0100% | $3.59 million | $6.68 million |
| Sep 4, 2026 | $0.00742 | $0.00736 | $0.00744 | 0.012% | $5.15 million | $6.64 million |
| Sep 3, 2026 | $0.00721 | $0.0074 | $0.00742 | 0.0080% | $5.08 million | $6.62 million |
| Sep 2, 2026 | $0.00729 | $0.0073 | $0.00721 | 0.012% | $5.02 million | $6.49 million |
| Sep 1, 2026 | $0.00723 | $0.00727 | $0.00729 | 0.0096% | $6.13 million | $6.87 million |
| Aug 31, 2026 | $0.00676 | $0.00708 | $0.00723 | 0.0076% | $7.33 million | $6.99 million |
| Aug 30, 2026 | $0.0069 | $0.00697 | $0.00676 | 0.0096% | $5.09 million | $5.98 million |
| Aug 29, 2026 | $0.00696 | $0.00691 | $0.0069 | 0.0100% | $2.92 million | $6.31 million |
| Aug 28, 2026 | $0.00721 | $0.00703 | $0.00696 | 0.0100% | $5.46 million | $6.3 million |
| Aug 27, 2026 | $0.00728 | $0.0072 | $0.00721 | 0.012% | $5.37 million | $6.99 million |
| Aug 26, 2026 | $0.00708 | $0.00712 | $0.00728 | 0.0100% | $6.4 million | $7.11 million |
| Aug 25, 2026 | $0.00733 | $0.00737 | $0.00708 | 0.0100% | $31.69 million | $7.48 million |
| Aug 24, 2026 | $0.00754 | $0.00734 | $0.00733 | 0.012% | $5.84 million | $6.5 million |
Previous Next