Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.006637
Trading Volume
?
$ 3.75M
Funding Rate (avg)
?
0.00992%
Open Interest
?
$ 5.34M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00664 | 0.0050% | $ 1.77 million | $ 1.32 million | $ 0.00664 | Trade |
| 2 | GMT / USDT BingX | $ 0.00664 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.00664 | Trade |
| 3 | GMT / USDT Bybit | $ 0.00664 | 0.010% | $ 987,424.82 | $ 654,292.95 | $ 0.00664 | Trade |
| 4 | GMT / USDT Bitget | $ 0.00662 | 0.0046% | $ 565,749.97 | $ 84,579.15 | $ 0.00662 | Trade |
| 5 | GMT / USDT OKX | $ 0.00664 | 0.0050% | $ 372,042.21 | $ 271,804.16 | $ 0.00664 | Trade |
| 6 | GMT / USDT KuCoin | $ 0.00662 | 0.0050% | $ 286,409.67 | $ 28,120.51 | $ 0.00664 | Trade |
| 7 | GMT / USDT XT.COM | $ 0.00664 | 0.0050% | $ 162,462.26 | $ 132,362.40 | $ 0.00664 | Trade |
| 8 | GMT / USDT Gate.com | $ 0.00665 | 0.010% | $ 137,576.38 | $ 21,849.00 | $ 0.00665 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 22.86 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.86 billion | $ 6.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.02 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.05 billion | $ 8.86 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.62 billion | $ 3.74 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 9.69 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.00 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.47 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.35 billion | $ 3.36 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00686 | $ 0.00691 | $ 0.00687 | 0.0092% | $ 4.03 million | $ 5.52 million |
| Aug 9, 2026 | $ 0.0068 | $ 0.00686 | $ 0.00686 | 0.0089% | $ 3.76 million | $ 5.69 million |
| Aug 8, 2026 | $ 0.00675 | $ 0.00677 | $ 0.0068 | 0.012% | $ 3.24 million | $ 5.72 million |
| Aug 7, 2026 | $ 0.0068 | $ 0.00682 | $ 0.00675 | 0.0100% | $ 4.55 million | $ 5.78 million |
| Aug 6, 2026 | $ 0.00657 | $ 0.00673 | $ 0.0068 | 0.012% | $ 4.15 million | $ 5.85 million |
| Aug 5, 2026 | $ 0.00657 | $ 0.00666 | $ 0.00657 | 0.0100% | $ 4.27 million | $ 5.42 million |
| Aug 4, 2026 | $ 0.00662 | $ 0.00661 | $ 0.00657 | 0.0092% | $ 3.66 million | $ 5.64 million |
| Aug 3, 2026 | $ 0.00668 | $ 0.00661 | $ 0.00662 | 0.012% | $ 3.62 million | $ 5.81 million |
| Aug 2, 2026 | $ 0.0066 | $ 0.0067 | $ 0.00668 | 0.0071% | $ 3.42 million | $ 5.85 million |
| Aug 1, 2026 | $ 0.00658 | $ 0.00662 | $ 0.0066 | -0.0017% | $ 4.47 million | $ 5.93 million |
| Jul 31, 2026 | $ 0.00642 | $ 0.00656 | $ 0.00658 | 0.0030% | $ 7.33 million | $ 5.92 million |
| Jul 30, 2026 | $ 0.00633 | $ 0.00641 | $ 0.00642 | 0.0039% | $ 3.88 million | $ 5.73 million |
| Jul 29, 2026 | $ 0.00668 | $ 0.00647 | $ 0.00633 | 0.0081% | $ 5.62 million | $ 5.65 million |
| Jul 28, 2026 | $ 0.0067 | $ 0.00663 | $ 0.00668 | 0.0081% | $ 5.16 million | $ 5.94 million |
| Jul 27, 2026 | $ 0.00721 | $ 0.007 | $ 0.0067 | 0.0037% | $ 6.17 million | $ 5.79 million |
| Jul 26, 2026 | $ 0.00717 | $ 0.00715 | $ 0.00721 | 0.0100% | $ 3.62 million | $ 6.14 million |
| Jul 25, 2026 | $ 0.00706 | $ 0.00711 | $ 0.00717 | 0.012% | $ 5.79 million | $ 6.12 million |
| Jul 24, 2026 | $ 0.00701 | $ 0.00715 | $ 0.00706 | 0.0100% | $ 6.86 million | $ 6.13 million |
| Jul 23, 2026 | $ 0.0072 | $ 0.00712 | $ 0.00701 | 0.0087% | $ 5.61 million | $ 6.2 million |
| Jul 22, 2026 | $ 0.00715 | $ 0.00722 | $ 0.0072 | 0.011% | $ 5.41 million | $ 6.19 million |
Previous Next