Coinranking
STEPN Futures ?
GMT
Close Price
?
$0.006624
Trading Volume
?
$7.23M
Funding Rate (avg)
?
0.00875%
Open Interest
?
$4.52M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $0.00662 | 0.0050% | $1.95 million | $3.14 million | $0.00662 | Trade |
| 2 | GMT / USDT Bybit | $0.00663 | 0.010% | $1.01 million | $1.73 million | $0.00662 | Trade |
| 3 | GMT / USDT Bitget | $0.00662 | 0.0050% | $473,729.92 | $179,678.04 | $0.00662 | Trade |
| 4 | GMT / USDT OKX | $0.00663 | 0.0050% | $341,277.45 | $677,908.45 | $0.00663 | Trade |
| 5 | GMT / USDT BingX | $0.00662 | 0.0050% | $311,454.40 | $945,928.19 | $0.00663 | Trade |
| 6 | GMT / USDT KuCoin | $0.00663 | -0.0051% | $280,519.40 | $73,090.93 | $0.00663 | Trade |
| 7 | GMT / USDT Gate.com | $0.00662 | 0.010% | $141,055.90 | $151,547.00 | $0.00664 | Trade |
| 8 | GMT / USDT XT.COM | $0.00662 | 0.0050% | $8,858.56 | $316,772.94 | $0.00662 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.27 billion | $58.39 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.74 billion | $16.66 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.52 billion | $17.41 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.91 billion | $10.69 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.70 billion | $8.92 billion | 434 | 372 | Trade |
| | 6 |  OKX | $6.85 billion | $29.07 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.16 billion | $7.92 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.83 billion | $3.42 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.59 billion | $4.26 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00698 | $0.0069 | $0.00649 | -0.036% | $14.39 million | $4.58 million |
| Oct 28, 2026 | $0.00693 | $0.00695 | $0.00698 | 0.0081% | $4.24 million | $5.11 million |
| Oct 27, 2026 | $0.00691 | $0.00686 | $0.00693 | 0.0073% | $4 million | $5.21 million |
| Oct 26, 2026 | $0.00692 | $0.00689 | $0.0069 | 0.011% | $4 million | $5.19 million |
| Oct 25, 2026 | $0.00703 | $0.00697 | $0.00692 | -0.0027% | $5.54 million | $4.71 million |
| Oct 24, 2026 | $0.00703 | $0.00699 | $0.00703 | 0.0100% | $4.44 million | $5.31 million |
| Oct 23, 2026 | $0.00704 | $0.00713 | $0.00703 | 0.011% | $4.9 million | $5.27 million |
| Oct 22, 2026 | $0.00745 | $0.00717 | $0.00704 | -0.0065% | $4.95 million | $5.18 million |
| Oct 21, 2026 | $0.00737 | $0.00742 | $0.00745 | -0.012% | $3.58 million | $5.23 million |
| Oct 20, 2026 | $0.00725 | $0.0073 | $0.00737 | 0.0086% | $4.23 million | $5.78 million |
| Oct 19, 2026 | $0.00728 | $0.00725 | $0.00725 | 0.0080% | $3.74 million | $5.58 million |
| Oct 18, 2026 | $0.00751 | $0.00732 | $0.00728 | 0.0090% | $5.41 million | $5.6 million |
| Oct 17, 2026 | $0.00778 | $0.00763 | $0.00751 | 0.0022% | $4.34 million | $5.57 million |
| Oct 16, 2026 | $0.00784 | $0.00785 | $0.00778 | 0.010% | $4.74 million | $5.68 million |
| Oct 15, 2026 | $0.00788 | $0.00772 | $0.00784 | 0.0100% | $7.6 million | $5.4 million |
| Oct 14, 2026 | $0.00819 | $0.00802 | $0.00788 | 0.0093% | $5.69 million | $6.62 million |
| Oct 13, 2026 | $0.00805 | $0.00812 | $0.00819 | 0.012% | $6.52 million | $6.99 million |
| Oct 12, 2026 | $0.00869 | $0.00841 | $0.00805 | 0.0100% | $10.98 million | $6.99 million |
| Oct 11, 2026 | $0.00878 | $0.00867 | $0.00869 | 0.00094% | $12.05 million | $8.47 million |
| Oct 10, 2026 | $0.00951 | $0.00895 | $0.00878 | -0.0055% | $44.18 million | $9.9 million |
Previous Next