Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.007766
Trading Volume
?
$ 6.64M
Funding Rate (avg)
?
-0.00227%
Open Interest
?
$ 6.28M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00778 | -0.0036% | $ 2.19 million | $ 2.69 million | $ 0.00778 | Trade |
| 2 | GMT / USDT Bybit | $ 0.00779 | 0.010% | $ 1.26 million | $ 1.84 million | $ 0.00778 | Trade |
| 3 | GMT / USDT KuCoin | $ 0.00779 | 0.0050% | $ 1.03 million | $ 363,754.39 | $ 0.00778 | Trade |
| 4 | GMT / USDT Bitget | $ 0.00775 | 0.00080% | $ 691,722.41 | $ 217,857.48 | $ 0.00775 | Trade |
| 5 | GMT / USDT OKX | $ 0.00779 | -0.011% | $ 540,099.97 | $ 862,901.52 | $ 0.00779 | Trade |
| 6 | GMT / USDT BingX | $ 0.00778 | 0.0027% | $ 244,862.66 | $ 288,307.99 | $ 0.00778 | Trade |
| 7 | GMT / USDT Gate.com | $ 0.00778 | -0.049% | $ 169,297.41 | $ 122,477.00 | $ 0.00778 | Trade |
| 8 | GMT / USDT XT.COM | $ 0.00777 | -0.0038% | $ 159,988.76 | $ 268,059.52 | $ 0.00777 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 43.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.84 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.82 billion | $ 13.37 billion | 644 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.70 billion | $ 14.85 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 9.15 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.43 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.37 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.57 billion | $ 7.05 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.15 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00831 | $ 0.00828 | $ 0.00821 | 0.0085% | $ 5.39 million | $ 6.76 million |
| Jun 16, 2026 | $ 0.00839 | $ 0.00837 | $ 0.00831 | -0.019% | $ 3.93 million | $ 6.66 million |
| Jun 15, 2026 | $ 0.0084 | $ 0.00848 | $ 0.00839 | 0.0092% | $ 5.53 million | $ 6.84 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00817 | $ 0.0084 | -0.0075% | $ 5.12 million | $ 6.87 million |
| Jun 13, 2026 | $ 0.00845 | $ 0.00842 | $ 0.00832 | 0.0100% | $ 5.26 million | $ 6.63 million |
| Jun 12, 2026 | $ 0.00817 | $ 0.00835 | $ 0.00845 | 0.0100% | $ 10.39 million | $ 6.95 million |
| Jun 11, 2026 | $ 0.0077 | $ 0.00801 | $ 0.00817 | 0.0100% | $ 7.82 million | $ 6.84 million |
| Jun 10, 2026 | $ 0.00797 | $ 0.00781 | $ 0.0077 | -0.0013% | $ 11.14 million | $ 6.83 million |
| Jun 9, 2026 | $ 0.00789 | $ 0.00779 | $ 0.00797 | 0.0100% | $ 9.5 million | $ 7.36 million |
| Jun 8, 2026 | $ 0.00794 | $ 0.00796 | $ 0.00789 | -0.041% | $ 7.26 million | $ 7.19 million |
| Jun 7, 2026 | $ 0.00785 | $ 0.00791 | $ 0.00793 | -0.037% | $ 10.84 million | $ 7.45 million |
| Jun 6, 2026 | $ 0.0081 | $ 0.00791 | $ 0.00785 | -0.011% | $ 11.22 million | $ 7.57 million |
| Jun 5, 2026 | $ 0.00885 | $ 0.00834 | $ 0.0081 | -0.044% | $ 22.14 million | $ 9.68 million |
| Jun 4, 2026 | $ 0.01 | $ 0.00906 | $ 0.00885 | -0.012% | $ 22.07 million | $ 10.26 million |
| Jun 3, 2026 | $ 0.01 | $ 0.0102 | $ 0.01 | 0.0016% | $ 34.11 million | $ 7.91 million |
| Jun 2, 2026 | $ 0.0105 | $ 0.0104 | $ 0.01 | 0.0100% | $ 15.6 million | $ 6.7 million |
| Jun 1, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0105 | 0.0090% | $ 11.89 million | $ 8.02 million |
| May 31, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | -0.0065% | $ 6.14 million | $ 7.95 million |
| May 30, 2026 | $ 0.00994 | $ 0.0102 | $ 0.0101 | 0.0018% | $ 8.36 million | $ 7.81 million |
| May 29, 2026 | $ 0.0101 | $ 0.00998 | $ 0.00993 | -0.000042% | $ 10.71 million | $ 8.03 million |
Previous Next