Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.007856
Trading Volume
?
$ 10.16M
Funding Rate (avg)
?
-0.036%
Open Interest
?
$ 7.63M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00786 | -0.026% | $ 2.68 million | $ 3.74 million | $ 0.00786 | Trade |
| 2 | GMT / USDT Bybit | $ 0.00785 | -0.012% | $ 1.48 million | $ 2.68 million | $ 0.00786 | Trade |
| 3 | GMT / USDT KuCoin | $ 0.00786 | -0.010% | $ 1.38 million | $ 756,310.78 | $ 0.00786 | Trade |
| 4 | GMT / USDT Bitget | $ 0.00785 | -0.025% | $ 884,073.65 | $ 406,532.79 | $ 0.00785 | Trade |
| 5 | GMT / USDT OKX | $ 0.00787 | -0.026% | $ 615,526.59 | $ 1.69 million | $ 0.00787 | Trade |
| 6 | GMT / USDT BingX | $ 0.00785 | -0.0041% | $ 250,514.72 | $ 294,747.79 | $ 0.00785 | Trade |
| 7 | GMT / USDT Gate.com | $ 0.00787 | -0.0029% | $ 176,474.74 | $ 156,817.00 | $ 0.00787 | Trade |
| 8 | GMT / USDT XT.COM | $ 0.00785 | -0.026% | $ 159,556.70 | $ 373,902.52 | $ 0.00785 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.68 million | $ 3.74 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.48 million | $ 2.68 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.38 million | $ 756,311 | 452 | 437 | Trade |
| | 4 |
Bitget
| $ 884,074 | $ 406,533 | 451 | 403 | Trade |
| | 5 |
OKX
| $ 615,527 | $ 1.69 million | 215 | 200 | Trade |
| | 6 |
BingX
| $ 250,515 | $ 294,748 | 487 | 438 | Trade |
| | 7 |
Gate.com
| $ 176,475 | $ 156,817 | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ 159,557 | $ 373,903 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0081 | $ 0.00791 | $ 0.00785 | -0.011% | $ 11.22 million | $ 7.57 million |
| Jun 5, 2026 | $ 0.00885 | $ 0.00834 | $ 0.0081 | -0.044% | $ 22.14 million | $ 9.68 million |
| Jun 4, 2026 | $ 0.01 | $ 0.00906 | $ 0.00885 | -0.012% | $ 22.07 million | $ 10.26 million |
| Jun 3, 2026 | $ 0.01 | $ 0.0102 | $ 0.01 | 0.0016% | $ 34.11 million | $ 7.91 million |
| Jun 2, 2026 | $ 0.0105 | $ 0.0104 | $ 0.01 | 0.0100% | $ 15.6 million | $ 6.7 million |
| Jun 1, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0105 | 0.0090% | $ 11.89 million | $ 8.02 million |
| May 31, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | -0.0065% | $ 6.14 million | $ 7.95 million |
| May 30, 2026 | $ 0.00994 | $ 0.0102 | $ 0.0101 | 0.0018% | $ 8.36 million | $ 7.81 million |
| May 29, 2026 | $ 0.0101 | $ 0.00998 | $ 0.00993 | -0.000042% | $ 10.71 million | $ 8.03 million |
| May 28, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0101 | -0.033% | $ 31.99 million | $ 8.57 million |
| May 27, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0104 | -0.0015% | $ 15.36 million | $ 8.55 million |
| May 26, 2026 | $ 0.0112 | $ 0.0109 | $ 0.0106 | -0.0072% | $ 25.09 million | $ 9.14 million |
| May 25, 2026 | $ 0.0118 | $ 0.0116 | $ 0.0112 | -0.020% | $ 42.03 million | $ 10.47 million |
| May 24, 2026 | $ 0.0127 | $ 0.012 | $ 0.0118 | -0.056% | $ 117.53 million | $ 13.17 million |
| May 23, 2026 | $ 0.0101 | $ 0.0123 | $ 0.0127 | -0.57% | $ 530.76 million | $ 15.67 million |
| May 22, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0101 | 0.0061% | $ 6.31 million | $ 4.21 million |
| May 21, 2026 | $ 0.0101 | $ 0.0104 | $ 0.0105 | 0.0100% | $ 5.58 million | $ 4.78 million |
| May 20, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | -0.0065% | $ 5.12 million | $ 4.6 million |
| May 19, 2026 | $ 0.0107 | $ 0.0104 | $ 0.01 | -0.0035% | $ 5.4 million | $ 4.4 million |
| May 18, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0107 | 0.0100% | $ 4.77 million | $ 4.98 million |
Previous Next