Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.007565
Trading Volume
?
$ 11.28M
Funding Rate (avg)
?
-0.0309%
Open Interest
?
$ 6.89M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00756 | -0.016% | $ 2.11 million | $ 4.63 million | $ 0.00757 | Trade |
| 2 | GMT / USDT KuCoin | $ 0.00757 | -0.031% | $ 1.12 million | $ 438,007.79 | $ 0.00757 | Trade |
| 3 | GMT / USDT Bybit | $ 0.00757 | -0.045% | $ 1.09 million | $ 2.85 million | $ 0.00757 | Trade |
| 4 | GMT / USDT BingX | $ 0.00757 | 0.0050% | $ 1.05 million | $ 1.23 million | $ 0.00757 | Trade |
| 5 | GMT / USDT Bitget | $ 0.00758 | 0.0050% | $ 749,956.42 | $ 425,115.20 | $ 0.00758 | Trade |
| 6 | GMT / USDT OKX | $ 0.00756 | -0.029% | $ 433,991.17 | $ 1.13 million | $ 0.00756 | Trade |
| 7 | GMT / USDT Gate.com | $ 0.00759 | -0.087% | $ 169,623.76 | $ 117,511.00 | $ 0.00759 | Trade |
| 8 | GMT / USDT XT.COM | $ 0.00758 | -0.016% | $ 161,145.68 | $ 439,384.57 | $ 0.00758 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 32.80 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 9.21 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.41 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 10.22 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 5.87 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 4.94 billion | $ 1.93 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 18.46 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 4.74 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.33 billion | $ 5.04 billion | 484 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00734 | $ 0.00743 | $ 0.00747 | 0.0097% | $ 7.91 million | $ 6.57 million |
| Jun 25, 2026 | $ 0.00758 | $ 0.00741 | $ 0.00733 | 0.0053% | $ 7.89 million | $ 6.56 million |
| Jun 24, 2026 | $ 0.00793 | $ 0.00773 | $ 0.00758 | 0.0042% | $ 10.21 million | $ 6.78 million |
| Jun 23, 2026 | $ 0.00814 | $ 0.00795 | $ 0.00793 | 0.011% | $ 7.25 million | $ 7.31 million |
| Jun 22, 2026 | $ 0.00816 | $ 0.00835 | $ 0.00814 | 0.0033% | $ 6.48 million | $ 7.24 million |
| Jun 21, 2026 | $ 0.00846 | $ 0.00832 | $ 0.00815 | 0.0090% | $ 5.47 million | $ 6.73 million |
| Jun 20, 2026 | $ 0.00796 | $ 0.00835 | $ 0.00846 | 0.0048% | $ 15.55 million | $ 7.21 million |
| Jun 19, 2026 | $ 0.00776 | $ 0.00782 | $ 0.00796 | 0.0100% | $ 5.3 million | $ 6.68 million |
| Jun 18, 2026 | $ 0.00821 | $ 0.00797 | $ 0.00776 | 0.0096% | $ 5.85 million | $ 6.34 million |
| Jun 17, 2026 | $ 0.00831 | $ 0.00828 | $ 0.00821 | 0.0085% | $ 5.39 million | $ 6.76 million |
| Jun 16, 2026 | $ 0.00839 | $ 0.00837 | $ 0.00831 | -0.019% | $ 3.93 million | $ 6.66 million |
| Jun 15, 2026 | $ 0.0084 | $ 0.00848 | $ 0.00839 | 0.0092% | $ 5.53 million | $ 6.84 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00817 | $ 0.0084 | -0.0075% | $ 5.12 million | $ 6.87 million |
| Jun 13, 2026 | $ 0.00845 | $ 0.00842 | $ 0.00832 | 0.0100% | $ 5.26 million | $ 6.63 million |
| Jun 12, 2026 | $ 0.00817 | $ 0.00835 | $ 0.00845 | 0.0100% | $ 10.39 million | $ 6.95 million |
| Jun 11, 2026 | $ 0.0077 | $ 0.00801 | $ 0.00817 | 0.0100% | $ 7.82 million | $ 6.84 million |
| Jun 10, 2026 | $ 0.00797 | $ 0.00781 | $ 0.0077 | -0.0013% | $ 11.14 million | $ 6.83 million |
| Jun 9, 2026 | $ 0.00789 | $ 0.00779 | $ 0.00797 | 0.0100% | $ 9.5 million | $ 7.36 million |
| Jun 8, 2026 | $ 0.00794 | $ 0.00796 | $ 0.00789 | -0.041% | $ 7.26 million | $ 7.19 million |
| Jun 7, 2026 | $ 0.00785 | $ 0.00791 | $ 0.00793 | -0.037% | $ 10.84 million | $ 7.45 million |
Previous Next