STEPN Historical Data

GMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0298
-0.18%
$ -- $ 23.9 million
Oct 14, 5 PM $ 0.0299
+0.44%
$ -- $ 24.06 million
Oct 14, 4 PM $ 0.0297
-0.27%
$ -- $ 23.82 million
Oct 14, 3 PM $ 0.0298
+2.34%
$ -- $ 23.56 million
Oct 14, 2 PM $ 0.0291
-0.26%
$ -- $ 23.72 million
Oct 14, 1 PM $ 0.0292
+1.48%
$ -- $ 23.11 million
Oct 14, 12 PM $ 0.0288
-1.21%
$ -- $ 23.99 million
Oct 14, 11 AM $ 0.0291
+1.11%
$ -- $ 24.28 million
Oct 14, 10 AM $ 0.0288
-0.68%
$ -- $ 25.81 million
Oct 14, 9 AM $ 0.029
+0.42%
$ -- $ 25.92 million
Oct 14, 8 AM $ 0.0289
+0.86%
$ -- $ 25.99 million
Oct 14, 7 AM $ 0.0286
-1.00%
$ -- $ 25.36 million
Oct 14, 6 AM $ 0.0289
-1.79%
$ -- $ 24.78 million
Oct 14, 5 AM $ 0.0295
-0.93%
$ -- $ 22.03 million
Oct 14, 4 AM $ 0.0297
-1.78%
$ -- $ 22.09 million
Oct 14, 3 AM $ 0.0303
-1.56%
$ -- $ 22.08 million
Oct 14, 2 AM $ 0.0308
-0.89%
$ -- $ 16.44 million
Oct 14, 1 AM $ 0.031
-0.74%
$ -- $ 16.3 million
Oct 14, 12 AM $ 0.0312
+0.22%
$ -- $ 16.61 million
Oct 13, 11 PM $ 0.0311
-0.18%
$ -- $ 16.95 million
Oct 13, 10 PM $ 0.0312
+0.37%
$ -- $ 17.04 million
Oct 13, 9 PM $ 0.0311
-0.91%
$ -- $ 17.64 million
Oct 13, 8 PM $ 0.0314
+0.67%
$ -- $ 17.81 million
Oct 13, 7 PM $ 0.0311
+0.73%
$ -- $ 17.93 million
Oct 13, 6 PM $ 0.0309
+0.82%
$ -- $ 23.73 million
Oct 13, 5 PM $ 0.0307
+0.34%
$ -- $ 23.9 million
Oct 13, 4 PM $ 0.0305
-0.30%
$ -- $ 24.12 million
Oct 13, 3 PM $ 0.0306
+0.85%
$ -- $ 24.87 million
Oct 13, 2 PM $ 0.0304
-1.74%
$ -- $ 25.12 million
Oct 13, 1 PM $ 0.0309
+1.82%
$ -- $ 25.42 million
Oct 13, 12 PM $ 0.0304
-0.06%
$ -- $ 24.39 million
Oct 13, 11 AM $ 0.0304
-1.03%
$ -- $ 24.73 million
Oct 13, 10 AM $ 0.0307
+0.52%
$ -- $ 23.4 million
Oct 13, 9 AM $ 0.0305
+0.38%
$ -- $ 23.15 million
Oct 13, 8 AM $ 0.0304
+1.29%
$ -- $ 22.89 million
Oct 13, 7 AM $ 0.03
+0.04%
$ -- $ 22.63 million
Oct 13, 6 AM $ 0.03
+0.71%
$ -- $ 22.63 million
Oct 13, 5 AM $ 0.0298
-0.19%
$ -- $ 22.31 million
Oct 13, 4 AM $ 0.0299
+0.68%
$ -- $ 22.42 million
Oct 13, 3 AM $ 0.0297
-0.42%
$ -- $ 22.66 million
Oct 13, 2 AM $ 0.0298
+0.03%
$ -- $ 23.31 million
Oct 13, 1 AM $ 0.0298
+0.84%
$ -- $ 24.02 million
Oct 13, 12 AM $ 0.0295
-0.73%
$ -- $ 24.23 million
Oct 12, 11 PM $ 0.0297
-0.15%
$ -- $ 24.05 million
Oct 12, 10 PM $ 0.0298
-0.64%
$ -- $ 24.09 million
Oct 12, 9 PM $ 0.03
-0.63%
$ -- $ 23.6 million
Oct 12, 8 PM $ 0.0302
-0.18%
$ -- $ 23.96 million
Oct 12, 7 PM $ 0.0302
+1.28%
$ -- $ 25.58 million
Oct 12, 6 PM $ 0.0298
+0.01%
$ -- $ 26.53 million
Oct 12, 5 PM $ 0.0298
+0.68%
$ -- $ 26.4 million