STEPN Historical Data

GMT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0182
+0.51%
$ 56.71 million $ 8.97 million
Jan 16, 1 PM $ 0.0181
-0.26%
$ 56.42 million $ 9.3 million
Jan 16, 12 PM $ 0.0182
-0.80%
$ 56.57 million $ 9.31 million
Jan 16, 11 AM $ 0.0183
+0.50%
$ 57 million $ 9.38 million
Jan 16, 10 AM $ 0.0182
-0.73%
$ 56.74 million $ 9.29 million
Jan 16, 9 AM $ 0.0184
-0.88%
$ 57.17 million $ 9.34 million
Jan 16, 8 AM $ 0.0185
+1.35%
$ 57.67 million $ 9.15 million
Jan 16, 7 AM $ 0.0183
+0.06%
$ 56.88 million $ 8.41 million
Jan 16, 6 AM $ 0.0183
+1.14%
$ 56.86 million $ 8.27 million
Jan 16, 5 AM $ 0.0181
+0.54%
$ 56.23 million $ 8.24 million
Jan 16, 4 AM $ 0.018
-0.06%
$ 55.92 million $ 8.24 million
Jan 16, 3 AM $ 0.018
+0.05%
$ 55.97 million $ 8.26 million
Jan 16, 2 AM $ 0.018
+1.04%
$ 55.91 million $ 8.52 million
Jan 16, 1 AM $ 0.0178
+0.43%
$ 55.36 million $ 8.87 million
Jan 16, 12 AM $ 0.0177
-0.22%
$ 55.13 million $ 8.9 million
Jan 15, 11 PM $ 0.0178
-0.09%
$ 55.24 million $ 8.7 million
Jan 15, 10 PM $ 0.0178
+0.34%
$ 55.29 million $ 8.75 million
Jan 15, 9 PM $ 0.0177
-0.10%
$ 55.1 million $ 8.8 million
Jan 15, 8 PM $ 0.0177
-0.74%
$ 55.16 million $ 8.87 million
Jan 15, 7 PM $ 0.0179
+0.28%
$ 55.57 million $ 8.85 million
Jan 15, 6 PM $ 0.0178
-0.84%
$ 55.41 million $ 8.8 million
Jan 15, 5 PM $ 0.018
-1.28%
$ 55.94 million $ 9.08 million
Jan 15, 4 PM $ 0.0182
+0.83%
$ 56.61 million $ 9.21 million
Jan 15, 3 PM $ 0.018
-1.12%
$ 56.14 million $ 9.37 million
Jan 15, 2 PM $ 0.0182
-0.68%
$ 56.77 million $ 9.76 million
Jan 15, 1 PM $ 0.0184
-0.27%
$ 57.16 million $ 9.65 million
Jan 15, 12 PM $ 0.0184
+0.21%
$ 57.31 million $ 9.87 million
Jan 15, 11 AM $ 0.0184
-0.60%
$ 57.18 million $ 10.19 million
Jan 15, 10 AM $ 0.0185
-0.61%
$ 57.53 million $ 10.52 million
Jan 15, 9 AM $ 0.0186
+0.34%
$ 57.88 million $ 10.68 million
Jan 15, 8 AM $ 0.0185
-0.49%
$ 57.69 million $ 10.65 million
Jan 15, 7 AM $ 0.0186
+1.47%
$ 57.97 million $ 10.93 million
Jan 15, 6 AM $ 0.0184
-0.50%
$ 57.14 million $ 11.23 million
Jan 15, 5 AM $ 0.0185
+0.45%
$ 57.39 million $ 12.1 million
Jan 15, 4 AM $ 0.0184
+0.13%
$ 57.16 million $ 12.35 million
Jan 15, 3 AM $ 0.0183
-0.96%
$ 57.09 million $ 12.39 million
Jan 15, 2 AM $ 0.0185
-1.58%
$ 57.64 million $ 12.24 million
Jan 15, 1 AM $ 0.0188
-0.37%
$ 58.56 million $ 11.92 million
Jan 15, 12 AM $ 0.0189
-0.93%
$ 58.78 million $ 12.04 million
Jan 14, 11 PM $ 0.0191
+0.99%
$ 59.34 million $ 12.45 million
Jan 14, 10 PM $ 0.0189
-0.56%
$ 58.75 million $ 12.65 million
Jan 14, 9 PM $ 0.019
-0.01%
$ 59.09 million $ 13.41 million
Jan 14, 8 PM $ 0.019
-0.48%
$ 59.09 million $ 13.69 million
Jan 14, 7 PM $ 0.0191
+1.10%
$ 59.38 million $ 13.86 million
Jan 14, 6 PM $ 0.0189
-0.64%
$ 58.73 million $ 13.68 million
Jan 14, 5 PM $ 0.019
-0.74%
$ 59.11 million $ 13.31 million
Jan 14, 4 PM $ 0.0191
-0.68%
$ 59.56 million $ 13.43 million
Jan 14, 3 PM $ 0.0193
+0.68%
$ 59.96 million $ 13.66 million
Jan 14, 2 PM $ 0.0191
+1.35%
$ 59.56 million $ 16.26 million
Jan 14, 1 PM $ 0.0189
-1.45%
$ 58.75 million $ 16.45 million