STEPN Historical Data

GMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0358
-0.41%
$ -- $ 21.32 million
Oct 10, 5 PM $ 0.036
-0.70%
$ -- $ 21.17 million
Oct 10, 4 PM $ 0.0362
+0.00%
$ -- $ 21.01 million
Oct 10, 3 PM $ 0.0362
-3.99%
$ -- $ 20.86 million
Oct 10, 2 PM $ 0.0377
-1.47%
$ -- $ 17.92 million
Oct 10, 1 PM $ 0.0383
-0.30%
$ -- $ 18.47 million
Oct 10, 12 PM $ 0.0384
-0.22%
$ -- $ 18.48 million
Oct 10, 11 AM $ 0.0385
+0.36%
$ -- $ 18.53 million
Oct 10, 10 AM $ 0.0384
+0.86%
$ -- $ 18.53 million
Oct 10, 9 AM $ 0.038
+0.11%
$ -- $ 18.26 million
Oct 10, 8 AM $ 0.038
+0.47%
$ -- $ 17.79 million
Oct 10, 7 AM $ 0.0378
-0.40%
$ -- $ 18.19 million
Oct 10, 6 AM $ 0.038
-1.23%
$ -- $ 17.99 million
Oct 10, 5 AM $ 0.0385
+0.84%
$ -- $ 17.79 million
Oct 10, 4 AM $ 0.0381
-0.42%
$ -- $ 17.46 million
Oct 10, 3 AM $ 0.0383
+1.40%
$ -- $ 17.32 million
Oct 10, 2 AM $ 0.0378
-0.52%
$ -- $ 17.23 million
Oct 10, 1 AM $ 0.038
-0.01%
$ -- $ 17.56 million
Oct 10, 12 AM $ 0.038
-0.25%
$ -- $ 17.68 million
Oct 9, 11 PM $ 0.0381
+0.58%
$ -- $ 17.47 million
Oct 9, 10 PM $ 0.0378
+0.65%
$ -- $ 17.21 million
Oct 9, 9 PM $ 0.0376
-0.07%
$ -- $ 16.86 million
Oct 9, 8 PM $ 0.0376
+0.09%
$ -- $ 16.58 million
Oct 9, 7 PM $ 0.0376
-0.22%
$ -- $ 16.43 million
Oct 9, 6 PM $ 0.0377
+0.47%
$ -- $ 16.59 million
Oct 9, 5 PM $ 0.0375
+1.27%
$ -- $ 16.47 million
Oct 9, 4 PM $ 0.037
-0.01%
$ -- $ 16.5 million
Oct 9, 3 PM $ 0.0371
-0.34%
$ -- $ 16.24 million
Oct 9, 2 PM $ 0.0372
-0.33%
$ -- $ 16.34 million
Oct 9, 1 PM $ 0.0373
-1.48%
$ -- $ 15.98 million
Oct 9, 12 PM $ 0.0379
+0.51%
$ -- $ 16.44 million
Oct 9, 11 AM $ 0.0377
+0.27%
$ -- $ 16.6 million
Oct 9, 10 AM $ 0.0376
+0.01%
$ -- $ 16.79 million
Oct 9, 9 AM $ 0.0376
+0.92%
$ -- $ 16.76 million
Oct 9, 8 AM $ 0.0372
-1.78%
$ -- $ 16.96 million
Oct 9, 7 AM $ 0.0379
-0.30%
$ -- $ 17.03 million
Oct 9, 6 AM $ 0.038
-0.66%
$ -- $ 17.2 million
Oct 9, 5 AM $ 0.0383
-0.10%
$ -- $ 17.16 million
Oct 9, 4 AM $ 0.0383
+0.44%
$ -- $ 17.2 million
Oct 9, 3 AM $ 0.0381
+1.52%
$ -- $ 17.31 million
Oct 9, 2 AM $ 0.0376
-1.93%
$ -- $ 17.21 million
Oct 9, 1 AM $ 0.0383
-0.47%
$ -- $ 16.76 million
Oct 9, 12 AM $ 0.0385
-0.27%
$ -- $ 16.62 million
Oct 8, 11 PM $ 0.0386
-0.30%
$ -- $ 16.94 million
Oct 8, 10 PM $ 0.0387
+0.11%
$ -- $ 17.23 million
Oct 8, 9 PM $ 0.0387
-0.09%
$ -- $ 17.46 million
Oct 8, 8 PM $ 0.0387
-0.21%
$ -- $ 17.63 million
Oct 8, 7 PM $ 0.0388
-0.35%
$ -- $ 17.78 million
Oct 8, 6 PM $ 0.0389
-0.13%
$ -- $ 17.98 million
Oct 8, 5 PM $ 0.039
+1.80%
$ -- $ 18.18 million