Coinranking
STEPN Historical Data
GMT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 6 PM | $ 0.0389 | -0.13% | ||
| Oct 8, 5 PM | $ 0.039 | +1.80% | ||
| Oct 8, 4 PM | $ 0.0383 | +0.80% | ||
| Oct 8, 3 PM | $ 0.038 | +0.59% | ||
| Oct 8, 2 PM | $ 0.0378 | +0.04% | ||
| Oct 8, 1 PM | $ 0.0378 | +0.15% | ||
| Oct 8, 12 PM | $ 0.0377 | -0.13% | ||
| Oct 8, 11 AM | $ 0.0377 | -0.87% | ||
| Oct 8, 10 AM | $ 0.0381 | +0.30% | ||
| Oct 8, 9 AM | $ 0.038 | -0.40% | ||
| Oct 8, 8 AM | $ 0.0381 | +1.02% | ||
| Oct 8, 7 AM | $ 0.0377 | +0.42% | ||
| Oct 8, 6 AM | $ 0.0376 | +0.04% | ||
| Oct 8, 5 AM | $ 0.0376 | -0.30% | ||
| Oct 8, 4 AM | $ 0.0377 | +0.54% | ||
| Oct 8, 3 AM | $ 0.0375 | -1.65% | ||
| Oct 8, 2 AM | $ 0.0381 | -0.14% | ||
| Oct 8, 1 AM | $ 0.0382 | +0.32% | ||
| Oct 8, 12 AM | $ 0.038 | +0.55% | ||
| Oct 7, 11 PM | $ 0.0378 | -0.26% | ||
| Oct 7, 10 PM | $ 0.0379 | -0.06% | ||
| Oct 7, 9 PM | $ 0.038 | -1.00% | ||
| Oct 7, 8 PM | $ 0.0383 | +0.58% | ||
| Oct 7, 7 PM | $ 0.0381 | -0.25% | ||
| Oct 7, 6 PM | $ 0.0382 | -0.39% | ||
| Oct 7, 5 PM | $ 0.0384 | -0.43% | ||
| Oct 7, 4 PM | $ 0.0385 | +0.56% | ||
| Oct 7, 3 PM | $ 0.0383 | -1.34% | ||
| Oct 7, 2 PM | $ 0.0388 | -1.99% | ||
| Oct 7, 1 PM | $ 0.0396 | -1.39% | ||
| Oct 7, 12 PM | $ 0.0402 | +0.05% | ||
| Oct 7, 11 AM | $ 0.0402 | +0.53% | ||
| Oct 7, 10 AM | $ 0.04 | +0.20% | ||
| Oct 7, 9 AM | $ 0.0399 | +0.31% | ||
| Oct 7, 8 AM | $ 0.0397 | -0.28% | ||
| Oct 7, 7 AM | $ 0.0399 | -0.24% | ||
| Oct 7, 6 AM | $ 0.04 | -0.92% | ||
| Oct 7, 5 AM | $ 0.0403 | -0.32% | ||
| Oct 7, 4 AM | $ 0.0405 | +0.33% | ||
| Oct 7, 3 AM | $ 0.0403 | +0.03% | ||
| Oct 7, 2 AM | $ 0.0403 | -0.09% | ||
| Oct 7, 1 AM | $ 0.0403 | +0.10% | ||
| Oct 7, 12 AM | $ 0.0403 | +0.06% | ||
| Oct 6, 11 PM | $ 0.0403 | -0.16% | ||
| Oct 6, 10 PM | $ 0.0403 | -0.01% | ||
| Oct 6, 9 PM | $ 0.0404 | -0.28% | ||
| Oct 6, 8 PM | $ 0.0405 | -0.12% | ||
| Oct 6, 7 PM | $ 0.0405 | -0.25% | ||
| Oct 6, 6 PM | $ 0.0406 | +0.32% | ||
| Oct 6, 5 PM | $ 0.0405 | +0.41% | ||