STEPN Historical Data

GMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0406
+0.32%
$ -- $ 17.04 million
Oct 6, 5 PM $ 0.0405
+0.41%
$ -- $ 17.17 million
Oct 6, 4 PM $ 0.0403
-0.06%
$ -- $ 17.19 million
Oct 6, 3 PM $ 0.0403
+0.68%
$ -- $ 17.38 million
Oct 6, 2 PM $ 0.0401
-0.04%
$ -- $ 17.3 million
Oct 6, 1 PM $ 0.0401
+0.62%
$ -- $ 17.19 million
Oct 6, 12 PM $ 0.0398
+0.50%
$ -- $ 16.69 million
Oct 6, 11 AM $ 0.0396
+0.03%
$ -- $ 16.89 million
Oct 6, 10 AM $ 0.0396
+0.03%
$ -- $ 16.72 million
Oct 6, 9 AM $ 0.0396
-0.03%
$ -- $ 17.08 million
Oct 6, 8 AM $ 0.0396
+0.42%
$ -- $ 17.47 million
Oct 6, 7 AM $ 0.0395
-0.45%
$ -- $ 17.77 million
Oct 6, 6 AM $ 0.0396
+0.85%
$ -- $ 17.68 million
Oct 6, 5 AM $ 0.0393
+0.38%
$ -- $ 17.55 million
Oct 6, 4 AM $ 0.0392
-0.58%
$ -- $ 17.96 million
Oct 6, 3 AM $ 0.0394
-0.09%
$ -- $ 18.54 million
Oct 6, 2 AM $ 0.0394
+0.53%
$ -- $ 18.84 million
Oct 6, 1 AM $ 0.0392
+1.03%
$ -- $ 19.27 million
Oct 6, 12 AM $ 0.0388
-0.13%
$ -- $ 18.75 million
Oct 5, 11 PM $ 0.0389
+0.01%
$ -- $ 18.62 million
Oct 5, 10 PM $ 0.0389
+0.03%
$ -- $ 18.71 million
Oct 5, 9 PM $ 0.0389
+0.20%
$ -- $ 18.69 million
Oct 5, 8 PM $ 0.0388
+0.05%
$ -- $ 18.66 million
Oct 5, 7 PM $ 0.0388
-1.20%
$ -- $ 18.29 million
Oct 5, 6 PM $ 0.0392
+0.00%
$ -- $ 17.96 million
Oct 5, 5 PM $ 0.0392
-1.08%
$ -- $ 17.7 million
Oct 5, 4 PM $ 0.0397
-0.17%
$ -- $ 17.59 million
Oct 5, 3 PM $ 0.0397
+0.31%
$ -- $ 17.59 million
Oct 5, 2 PM $ 0.0396
-0.37%
$ -- $ 18.01 million
Oct 5, 1 PM $ 0.0397
+0.30%
$ -- $ 18.19 million
Oct 5, 12 PM $ 0.0396
-0.82%
$ -- $ 18.42 million
Oct 5, 11 AM $ 0.04
+0.02%
$ -- $ 18.12 million
Oct 5, 10 AM $ 0.0399
-0.36%
$ -- $ 18.05 million
Oct 5, 9 AM $ 0.0401
-0.88%
$ -- $ 18.08 million
Oct 5, 8 AM $ 0.0404
-0.24%
$ -- $ 18.1 million
Oct 5, 7 AM $ 0.0405
+1.01%
$ -- $ 18.09 million
Oct 5, 6 AM $ 0.0401
+0.00%
$ -- $ 17.94 million
Oct 5, 5 AM $ 0.0401
-0.10%
$ -- $ 17.97 million
Oct 5, 4 AM $ 0.0402
+0.76%
$ -- $ 17.36 million
Oct 5, 3 AM $ 0.0399
-0.07%
$ -- $ 16.63 million
Oct 5, 2 AM $ 0.0399
+1.60%
$ -- $ 16.21 million
Oct 5, 1 AM $ 0.0393
+0.35%
$ -- $ 15.56 million
Oct 5, 12 AM $ 0.0391
-0.63%
$ -- $ 15.65 million
Oct 4, 11 PM $ 0.0394
-0.37%
$ -- $ 15.72 million
Oct 4, 10 PM $ 0.0395
+0.02%
$ -- $ 15.56 million
Oct 4, 9 PM $ 0.0395
+0.46%
$ -- $ 15.43 million
Oct 4, 8 PM $ 0.0393
+0.02%
$ -- $ 15.56 million
Oct 4, 7 PM $ 0.0393
+0.16%
$ -- $ 16.19 million
Oct 4, 6 PM $ 0.0393
+0.06%
$ -- $ 17.27 million
Oct 4, 5 PM $ 0.0393
-0.16%
$ -- $ 17.45 million