Sparccoin Historical Data

SPARC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00306
+2.03%
$ -- $ 337
Oct 6, 2024 $ 0.003
+98.89%
$ 3 million $ 696
Oct 5, 2024 $ 0.00235
+0.29%
$ -- $ 105
Oct 4, 2024 $ 0.00235
+2.30%
$ 2.35 million $ 104
Oct 3, 2024 $ 0.00263
+1.39%
$ -- $ 28
Oct 2, 2024 $ 0.00259
-4.47%
$ 2.59 million $ 28
Aug 18, 2024 $ 0.0₆372
-0.24%
$ -- $ 29
Aug 17, 2024 $ 0.0₆373
+2.32%
$ 373 $ 29
Aug 12, 2024 $ 0.0₅14
+1.74%
$ -- $ 138
Aug 11, 2024 $ 0.0₅137
-9.07%
$ 1,367 $ 136
Aug 10, 2024 $ 0.0000132
-0.98%
$ -- $ 1,316
Aug 9, 2024 $ 0.0000133
-96.15%
$ 13,266 $ 1,828
Aug 8, 2024 $ 0.000344
-51.27%
$ 344,234 $ 5,567
Aug 7, 2024 $ 0.000708
+15.99%
$ 708,231 $ 2,863
Aug 6, 2024 $ 0.000608
+322.51%
$ 608,438 $ 827
Aug 5, 2024 $ 0.000144
+19.70%
$ 144,098 $ 461
Aug 4, 2024 $ 0.00427
-4.40%
$ -- $ 314
Aug 3, 2024 $ 0.00449
-22.46%
$ 4.49 million $ 178
Aug 2, 2024 $ 0.00579
-15.51%
$ 5.79 million $ 77
Aug 1, 2024 $ 0.00681
-2.48%
$ 6.81 million $ 27
Download