GreenTek Historical Data

GTE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0538
+0.38%
$ -- $ 269
Jun 29, 2025 $ 0.0536
+2.76%
$ 107.14 million $ 268
Jun 28, 2025 $ 0.0521
+0.53%
$ 104.26 million $ 261
Jun 27, 2025 $ 0.0518
+0.32%
$ 103.68 million $ 259
Jun 26, 2025 $ 0.0516
-0.10%
$ 103.28 million $ 258
Jun 25, 2025 $ 0.0517
-1.23%
$ 103.36 million $ 258
Jun 24, 2025 $ 0.0523
+1.04%
$ 104.65 million $ 262
Jun 23, 2025 $ 0.0519
+8.92%
$ 103.76 million $ 259
Jun 22, 2025 $ 0.0477
-2.35%
$ 95.31 million $ 238
Jun 21, 2025 $ 0.0486
-5.58%
$ 97.26 million $ 244
Jun 20, 2025 $ 0.0515
-4.61%
$ 102.94 million $ 257
Jun 19, 2025 $ 0.054
+0.04%
$ 107.96 million $ 270
Jun 18, 2025 $ 0.0539
+0.33%
$ 107.88 million $ 270
Jun 17, 2025 $ 0.0538
-1.47%
$ 107.66 million $ 269
Jun 16, 2025 $ 0.0548
+0.62%
$ 109.65 million $ 273
Jun 15, 2025 $ 0.0545
+0.59%
$ 109.05 million $ 272
Jun 14, 2025 $ 0.0542
-1.59%
$ 108.47 million $ 271
Jun 13, 2025 $ 0.0552
-2.69%
$ 110.33 million $ 275
Jun 12, 2025 $ 0.0568
-4.37%
$ 113.63 million $ 283
Jun 11, 2025 $ 0.0594
-1.22%
$ 118.75 million $ 297
Jun 10, 2025 $ 0.06
+4.60%
$ 120.09 million $ 300
Jun 9, 2025 $ 0.0574
+7.05%
$ 114.89 million $ 3
Jun 8, 2025 $ 0.0536
-0.74%
$ 107.29 million $ 3
Jun 7, 2025 $ 0.054
+1.98%
$ 108.09 million $ 5
Jun 6, 2025 $ 0.053
+2.52%
$ 106.1 million $ 5
Jun 5, 2025 $ 0.0517
-7.41%
$ 103.4 million $ 5
Jun 4, 2025 $ 0.0558
+0.65%
$ 111.67 million $ 6
Jun 3, 2025 $ 0.0555
-0.72%
$ 110.95 million $ 6
Jun 2, 2025 $ 0.0559
+3.07%
$ 111.79 million $ 6
Jun 1, 2025 $ 0.0543
+0.35%
$ 108.57 million $ 5
May 31, 2025 $ 0.0541
+0.02%
$ 108.28 million $ 5
May 30, 2025 $ 0.0541
-4.02%
$ 108.12 million $ 5
May 29, 2025 $ 0.0563
-1.83%
$ 112.64 million $ 6
May 28, 2025 $ 0.0573
+0.61%
$ 114.57 million $ 6
May 27, 2025 $ 0.057
+134.08%
$ 113.93 million $ 6
May 26, 2025 $ 0.0243
+0.52%
$ 48.68 million $ 184
May 25, 2025 $ 0.0242
+0.74%
$ 48.38 million $ 184
May 24, 2025 $ 0.024
+0.15%
$ 48.02 million $ 182
May 23, 2025 $ 0.0239
-5.25%
$ 47.84 million $ 182
May 22, 2025 $ 0.0253
+4.22%
$ 50.51 million $ 191
May 21, 2025 $ 0.0243
+1.43%
$ 48.57 million $ 184
May 20, 2025 $ 0.024
-2.18%
$ 47.94 million $ 181
May 19, 2025 $ 0.0378
+0.90%
$ 75.65 million $ 78
May 18, 2025 $ 0.0374
+0.71%
$ 74.78 million $ 77
May 17, 2025 $ 0.0371
-2.55%
$ 74.25 million $ 77
May 16, 2025 $ 0.0381
-0.10%
$ 76.22 million $ 79
May 15, 2025 $ 0.0382
-2.48%
$ 76.39 million $ 79
May 14, 2025 $ 0.0391
-2.70%
$ 78.2 million $ 81
May 13, 2025 $ 0.0401
+7.28%
$ 80.26 million $ 83
May 12, 2025 $ 0.0374
-0.72%
$ 74.83 million $ 77
Download