GreenTek Historical Data

GTE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0536
-0.96%
$ -- $ 5,388
May 2025 $ 0.0541
+101.19%
$ 108.28 million $ 2,640
Apr 2025 $ 0.0269
-1.56%
$ 53.81 million $ 1,568
Mar 2025 $ 0.0273
-31.88%
$ 54.7 million $ 1,937
Feb 2025 $ 0.0401
+112.92%
$ 80.27 million $ 2,992
Jan 2025 $ 0.0695
+86.73%
$ 37.74 million $ 1,073
Dec 2024 $ 0.0375
-15.79%
$ 74.49 million $ 702
Nov 2024 $ 0.0445
-17.79%
$ 89.06 million $ 5,267
Oct 2024 $ 0.0572
+97.07%
$ 108.33 million $ 5,767
Sep 2024 $ 0.029
+3.71%
$ 57.94 million $ 1,036
Aug 2024 $ 0.0279
-22.40%
$ 55.9 million $ 1,142
Jul 2024 $ 0.036
+14.00%
$ 72.03 million $ 6,336
Jun 2024 $ 0.0316
+317.85%
$ 63.22 million $ 2,248
May 2024 $ 0.00757
+24.78%
$ 15.13 million $ 308
Apr 2024 $ 0.00608
-16.61%
$ 12.16 million $ 427
Mar 2024 $ 0.00728
+8.91%
$ 14.57 million $ 1,943
Feb 2024 $ 0.0067
+46.69%
$ 13.4 million $ 1,818
Jan 2024 $ 0.00457
+0.04%
$ 9.13 million $ 6,041
Dec 2023 $ 0.00456
+11.17%
$ 9.13 million $ 5,752
Nov 2023 $ 0.00411
+13.00%
$ 8.21 million $ 4,057
Oct 2023 $ 0.00363
+8.62%
$ 7.27 million $ 342
Sep 2023 $ 0.00334
+0.93%
$ 6.69 million $ 324
Aug 2023 $ 0.00331
-82.15%
$ 6.63 million $ 1,286
Jul 2023 $ 0.0186
-4.09%
$ 37.13 million $ 1,419
Jun 2023 $ 0.0194
-54.90%
$ 38.73 million $ 41,783
May 2023 $ 0.0429
-0.71%
$ 85.86 million $ 42,162
Apr 2023 $ 0.0434
+1.22%
$ 86.75 million $ 256
Download