GreenTek Historical Data

GTE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0047
-1.30%
$ 9.4 million $ 193
Dec 27, 2023 $ 0.00476
+6.55%
$ 9.51 million $ 195
Dec 26, 2023 $ 0.00446
-1.79%
$ 8.93 million $ 183
Dec 25, 2023 $ 0.00455
+0.38%
$ 9.09 million $ 186
Dec 24, 2023 $ 0.00454
-1.76%
$ 9.07 million $ 186
Dec 23, 2023 $ 0.00462
-0.72%
$ 9.24 million $ 189
Dec 22, 2023 $ 0.00465
+3.91%
$ 9.31 million $ 191
Dec 21, 2023 $ 0.00447
+1.59%
$ 8.95 million $ 183
Dec 20, 2023 $ 0.0044
+0.92%
$ 8.8 million $ 180
Dec 19, 2023 $ 0.00436
-1.90%
$ 8.71 million $ 179
Dec 18, 2023 $ 0.00444
+1.00%
$ 8.88 million $ 182
Dec 17, 2023 $ 0.0044
-1.30%
$ 8.8 million $ 180
Dec 16, 2023 $ 0.00446
+0.36%
$ 8.91 million $ 183
Dec 15, 2023 $ 0.00444
-4.20%
$ 8.87 million $ 182
Dec 14, 2023 $ 0.00463
+2.40%
$ 9.26 million $ 190
Dec 13, 2023 $ 0.00452
+2.56%
$ 9.04 million $ 185
Dec 12, 2023 $ 0.00441
-0.81%
$ 8.83 million $ 181
Dec 11, 2023 $ 0.00445
-5.45%
$ 8.9 million $ 182
Dec 10, 2023 $ 0.00471
+0.43%
$ 9.41 million $ 193
Dec 9, 2023 $ 0.00468
-0.78%
$ 9.36 million $ 192
Dec 8, 2023 $ 0.00472
+0.02%
$ 9.44 million $ 194
Dec 7, 2023 $ 0.00472
+5.56%
$ 9.43 million $ 193
Dec 6, 2023 $ 0.00447
-2.71%
$ 8.93 million $ 183
Dec 5, 2023 $ 0.00459
+2.31%
$ 9.18 million $ 188
Dec 4, 2023 $ 0.00449
+2.25%
$ 8.98 million $ 184
Dec 3, 2023 $ 0.00439
+1.31%
$ 8.78 million $ 180
Dec 2, 2023 $ 0.00433
+3.76%
$ 8.66 million $ 178
Dec 1, 2023 $ 0.00417
+1.59%
$ 8.34 million $ 171
Nov 30, 2023 $ 0.00411
+1.15%
$ 8.21 million $ 168
Nov 29, 2023 $ 0.00406
-1.05%
$ 8.11 million $ 166
Nov 28, 2023 $ 0.0041
+1.04%
$ 8.19 million $ 168
Nov 27, 2023 $ 0.00406
-1.65%
$ 8.12 million $ 166
Nov 26, 2023 $ 0.00413
-0.94%
$ 8.26 million $ 169
Nov 25, 2023 $ 0.00417
+0.19%
$ 8.34 million $ 171
Nov 24, 2023 $ 0.00416
+0.80%
$ 8.32 million $ 171
Nov 23, 2023 $ 0.00413
-0.09%
$ 8.25 million $ 169
Nov 22, 2023 $ 0.00413
+6.63%
$ 8.26 million $ 169
Nov 21, 2023 $ 0.00389
-3.83%
$ 7.78 million $ 159
Nov 20, 2023 $ 0.00405
+0.52%
$ 8.09 million $ 166
Nov 19, 2023 $ 0.00403
+2.55%
$ 8.05 million $ 165
Nov 18, 2023 $ 0.00392
+0.07%
$ 7.85 million $ 161
Nov 17, 2023 $ 0.00392
-0.20%
$ 7.83 million $ 161
Nov 16, 2023 $ 0.00392
-4.74%
$ 7.85 million $ 161
Nov 15, 2023 $ 0.00412
+4.01%
$ 8.24 million $ 169
Nov 14, 2023 $ 0.00396
-3.66%
$ 7.92 million $ 162
Nov 13, 2023 $ 0.00412
+0.74%
$ 8.24 million $ 169
Nov 12, 2023 $ 0.00409
-0.44%
$ 8.18 million $ 168
Nov 11, 2023 $ 0.0041
-1.35%
$ 8.2 million $ 168
Nov 10, 2023 $ 0.00416
-2.13%
$ 8.32 million $ 171
Nov 9, 2023 $ 0.00426
+12.73%
$ 8.52 million $ 175