GreenTek Historical Data

GTE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00379
+0.30%
$ 7.57 million $ 155
Nov 7, 2023 $ 0.00377
-1.42%
$ 7.55 million $ 155
Nov 6, 2023 $ 0.00383
+0.30%
$ 7.65 million $ 13
Nov 5, 2023 $ 0.00382
+1.76%
$ 7.63 million $ 13
Nov 4, 2023 $ 0.00375
+1.75%
$ 7.5 million $ 12
Nov 3, 2023 $ 0.00369
+1.92%
$ 7.38 million $ 12
Nov 2, 2023 $ 0.00362
-2.24%
$ 7.24 million $ 12
Nov 1, 2023 $ 0.0037
+1.77%
$ 7.39 million $ 12
Oct 31, 2023 $ 0.00363
+0.27%
$ 7.27 million $ 12
Oct 30, 2023 $ 0.00362
+0.83%
$ 7.25 million $ 12
Oct 29, 2023 $ 0.00359
+1.03%
$ 7.19 million $ 12
Oct 28, 2023 $ 0.00356
-0.06%
$ 7.12 million $ 12
Oct 27, 2023 $ 0.00356
-1.31%
$ 7.12 million $ 12
Oct 26, 2023 $ 0.00361
+0.95%
$ 7.22 million $ 12
Oct 25, 2023 $ 0.00357
+0.05%
$ 7.15 million $ 12
Oct 24, 2023 $ 0.00357
+1.41%
$ 7.14 million $ 12
Oct 23, 2023 $ 0.00352
+6.01%
$ 7.04 million $ 12
Oct 22, 2023 $ 0.00332
+1.96%
$ 6.64 million $ 11
Oct 21, 2023 $ 0.00326
+1.48%
$ 6.51 million $ 11
Oct 20, 2023 $ 0.00321
+2.49%
$ 6.41 million $ 11
Oct 19, 2023 $ 0.00313
-0.11%
$ 6.26 million $ 10
Oct 18, 2023 $ 0.00313
-0.10%
$ 6.27 million $ 10
Oct 17, 2023 $ 0.00314
-2.08%
$ 6.27 million $ 10
Oct 16, 2023 $ 0.0032
+2.56%
$ 6.41 million $ 11
Oct 15, 2023 $ 0.00313
+0.09%
$ 6.26 million $ 10
Oct 14, 2023 $ 0.00312
+0.38%
$ 6.25 million $ 10
Oct 13, 2023 $ 0.00311
+0.72%
$ 6.22 million $ 10
Oct 12, 2023 $ 0.00309
-1.60%
$ 6.17 million $ 10
Oct 11, 2023 $ 0.00313
-0.19%
$ 6.27 million $ 10
Oct 10, 2023 $ 0.00314
-1.01%
$ 6.28 million $ 10
Oct 9, 2023 $ 0.00317
-2.08%
$ 6.35 million $ 11
Oct 8, 2023 $ 0.00324
-0.12%
$ 6.48 million $ 11
Oct 7, 2023 $ 0.00325
-1.37%
$ 6.49 million $ 11
Oct 6, 2023 $ 0.00329
+1.98%
$ 6.58 million $ 11
Oct 5, 2023 $ 0.00323
-2.07%
$ 6.46 million $ 11
Oct 4, 2023 $ 0.0033
-0.48%
$ 6.59 million $ 11
Oct 3, 2023 $ 0.00331
-0.49%
$ 6.62 million $ 11
Oct 2, 2023 $ 0.00333
-3.74%
$ 6.66 million $ 11
Oct 1, 2023 $ 0.00346
+3.44%
$ 6.92 million $ 11
Sep 30, 2023 $ 0.00334
+0.22%
$ 6.69 million $ 11
Sep 29, 2023 $ 0.00334
+0.92%
$ 6.67 million $ 11
Sep 28, 2023 $ 0.00331
+3.46%
$ 6.61 million $ 11
Sep 27, 2023 $ 0.0032
+0.28%
$ 6.39 million $ 11
Sep 26, 2023 $ 0.00319
+0.22%
$ 6.37 million $ 11
Sep 25, 2023 $ 0.00318
-0.11%
$ 6.36 million $ 11
Sep 24, 2023 $ 0.00318
-0.62%
$ 6.37 million $ 11
Sep 23, 2023 $ 0.0032
+0.31%
$ 6.41 million $ 11
Sep 22, 2023 $ 0.00319
+0.65%
$ 6.39 million $ 11
Sep 21, 2023 $ 0.00317
-2.28%
$ 6.35 million $ 11
Sep 20, 2023 $ 0.00325
-1.31%
$ 6.49 million $ 11