GreenTek Historical Data

GTE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00329
+0.22%
$ 6.58 million $ 11
Sep 18, 2023 $ 0.00328
+0.46%
$ 6.57 million $ 11
Sep 17, 2023 $ 0.00327
-0.97%
$ 6.54 million $ 11
Sep 16, 2023 $ 0.0033
+0.17%
$ 6.6 million $ 11
Sep 15, 2023 $ 0.0033
+1.12%
$ 6.59 million $ 11
Sep 14, 2023 $ 0.00326
+1.20%
$ 6.52 million $ 11
Sep 13, 2023 $ 0.00322
+0.81%
$ 6.44 million $ 11
Sep 12, 2023 $ 0.0032
+2.65%
$ 6.39 million $ 11
Sep 11, 2023 $ 0.00311
-4.31%
$ 6.23 million $ 10
Sep 10, 2023 $ 0.00325
-0.70%
$ 6.51 million $ 11
Sep 9, 2023 $ 0.00328
+0.01%
$ 6.55 million $ 11
Sep 8, 2023 $ 0.00328
-0.13%
$ 6.55 million $ 11
Sep 7, 2023 $ 0.00328
+0.25%
$ 6.56 million $ 11
Sep 6, 2023 $ 0.00327
-0.21%
$ 6.54 million $ 11
Sep 5, 2023 $ 0.00328
+0.40%
$ 6.55 million $ 11
Sep 4, 2023 $ 0.00326
-0.40%
$ 6.53 million $ 11
Sep 3, 2023 $ 0.00328
-0.20%
$ 6.55 million $ 11
Sep 2, 2023 $ 0.00328
+0.17%
$ 6.57 million $ 11
Sep 1, 2023 $ 0.00328
-1.03%
$ 6.56 million $ 11
Aug 31, 2023 $ 0.00331
-3.14%
$ 6.63 million $ 11
Aug 30, 2023 $ 0.00342
-1.32%
$ 6.84 million $ 11
Aug 29, 2023 $ 0.00346
+4.37%
$ 6.93 million $ 11
Aug 28, 2023 $ 0.00332
-1.06%
$ 6.64 million $ 11
Aug 27, 2023 $ 0.00335
+0.48%
$ 6.71 million $ 2
Aug 26, 2023 $ 0.00334
+0.22%
$ 6.67 million $ 2
Aug 25, 2023 $ 0.00333
-80.03%
$ 6.66 million $ 2
Aug 24, 2023 $ 0.0167
-0.88%
$ 33.34 million $ 48
Aug 23, 2023 $ 0.0168
+2.81%
$ 33.61 million $ 48
Aug 22, 2023 $ 0.0164
-2.18%
$ 32.7 million $ 47
Aug 21, 2023 $ 0.0167
-1.63%
$ 33.43 million $ 48
Aug 20, 2023 $ 0.017
+1.02%
$ 33.97 million $ 49
Aug 19, 2023 $ 0.0168
+0.63%
$ 33.62 million $ 48
Aug 18, 2023 $ 0.0167
-1.19%
$ 33.42 million $ 48
Aug 17, 2023 $ 0.0169
-6.53%
$ 33.86 million $ 49
Aug 16, 2023 $ 0.0181
-0.84%
$ 36.27 million $ 52
Aug 15, 2023 $ 0.0183
-0.80%
$ 36.58 million $ 53
Aug 14, 2023 $ 0.0184
+0.21%
$ 36.87 million $ 53
Aug 13, 2023 $ 0.0184
-0.59%
$ 36.79 million $ 53
Aug 12, 2023 $ 0.0185
+0.15%
$ 37 million $ 53
Aug 11, 2023 $ 0.0185
-0.16%
$ 36.96 million $ 53
Aug 10, 2023 $ 0.0185
-0.17%
$ 37.02 million $ 53
Aug 9, 2023 $ 0.0186
-0.04%
$ 37.1 million $ 53
Aug 8, 2023 $ 0.0186
+1.57%
$ 37.11 million $ 53
Aug 7, 2023 $ 0.0183
+0.02%
$ 36.54 million $ 53
Aug 6, 2023 $ 0.0183
-0.59%
$ 36.53 million $ 53
Aug 5, 2023 $ 0.0184
+0.48%
$ 36.74 million $ 53
Aug 4, 2023 $ 0.0183
-0.41%
$ 36.56 million $ 53
Aug 3, 2023 $ 0.0184
-0.14%
$ 36.72 million $ 53
Aug 2, 2023 $ 0.0184
-1.63%
$ 36.75 million $ 53
Aug 1, 2023 $ 0.0187
+0.51%
$ 37.31 million $ 54